Speedy Hire PLC - Transaction in Own Shares
RNS Number : 9944H
Speedy Hire PLC
30 November 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")


30 November 2022


Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").


Date of purchase:


29 November 2022

Aggregate number of ordinary shares of 5 pence each purchased:


649,316

Lowest price paid per share (GBp):


41.35

Highest price paid per share (GBp):


42.85

Volume weighted average price paid per share (GBp):


42.21

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 33,749,131 will be held in treasury. Therefore, the total voting rights in the Company will be 483,234,506. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

42.24

598,804

CHIX

42.12

18,131

BATE

41.65

32,381

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

3,903

42.65

08:00:23

XLON

186

42.60

10:14:00

CHIX

976

42.60

10:14:00

CHIX

3,166

42.60

10:14:00

CHIX

8,930

42.50

10:18:38

XLON

5,146

42.50

10:18:38

XLON

5,454

42.50

10:18:38

XLON

962

42.50

10:18:38

XLON

3,803

42.50

10:18:38

XLON

787

42.45

11:09:41

BATE

3,913

42.45

11:09:41

BATE

250,000

42.50

11:36:56

XLON

1,662

42.45

11:56:01

CHIX

3,613

42.45

11:56:01

XLON

304

42.45

11:56:01

BATE

2,591

42.45

11:56:01

CHIX

3,145

42.40

11:57:01

XLON

9,584

42.50

12:05:58

XLON

3,000

42.50

12:05:58

XLON

3,000

42.50

12:05:58

XLON

731

42.50

12:05:58

XLON

877

42.50

12:05:58

XLON

19,381

42.50

12:05:58

XLON

834

42.60

12:05:58

XLON

2,552

42.60

12:05:58

XLON

9,390

42.50

12:05:58

XLON

9,000

42.85

12:06:41

XLON

833

42.85

12:06:41

XLON

85

42.85

12:06:41

XLON

9,626

42.85

12:06:41

XLON

3,170

42.50

12:18:53

XLON

3,407

42.50

12:59:53

XLON

4,151

42.50

12:59:53

XLON

3,000

42.50

12:59:53

XLON

7,686

42.50

13:01:32

XLON

978

42.50

13:01:32

XLON

3,409

42.35

13:01:34

XLON

3,444

42.25

13:14:10

XLON

3,444

42.10

13:14:10

XLON

3,467

42.10

13:14:41

XLON

3,857

42.10

13:14:41

XLON

4,412

41.85

13:41:48

XLON

4,023

41.85

13:41:48

XLON

3,492

41.85

13:42:01

XLON

5,892

41.85

13:42:01

XLON

3,563

41.85

13:42:01

XLON

3,995

41.95

13:42:01

XLON

3,851

41.95

13:42:02

XLON

6,471

41.95

13:42:02

XLON

4,011

41.95

13:42:02

XLON

3,906

41.85

14:27:01

CHIX

3,421

41.75

14:35:40

XLON

3,985

41.75

14:35:40

XLON

1,614

41.75

14:35:40

XLON

154

41.75

14:35:40

XLON

2,785

41.75

14:35:40

XLON

7,560

41.75

14:36:08

XLON

1,159

41.75

14:36:33

XLON

2,970

41.75

14:36:33

XLON

3,524

41.60

14:36:35

XLON

3,480

41.75

14:48:57

XLON

9,653

41.60

14:48:57

XLON

3,484

41.75

14:49:09

XLON

3,851

41.75

14:49:10

XLON

2,803

41.75

14:49:10

XLON

3,649

41.60

14:49:20

XLON

3,609

41.60

14:49:20

XLON

3,671

41.70

14:49:25

XLON

3,861

41.75

14:56:25

XLON

4,082

41.60

15:12:12

XLON

2,277

41.85

15:23:49

CHIX

3,536

41.60

15:26:12

XLON

90,000

41.73

15:30:07

XLON

2,632

41.60

16:04:33

CHIX

735

41.60

16:04:34

CHIX

646

41.60

16:04:50

XLON

565

41.35

16:22:59

XLON

493

41.35

16:22:59

XLON

311

41.35

16:22:59

XLON

366

41.65

16:28:04

XLON

27,377

41.50

16:29:35

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLBPTMTMTBLT