Speedy Hire PLC - Transaction in Own Shares
RNS Number : 6864K
Speedy Hire PLC
23 December 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

23 December 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


22 December 2022

Aggregate number of ordinary shares of 5 pence each purchased:


475,548

Lowest price paid per share (GBp):


38.70

Highest price paid per share (GBp):


39.55

Volume weighted average price paid per share (GBp):


39.17

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 42,297,825 will be held in treasury. Therefore, the total voting rights in the Company will be 474,685,812. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

39.16

453,050

CHIX

39.15

13,417

BATE

39.30

9,081

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

616

39.45

08:17:46

XLON

902

39.55

08:19:15

XLON

6,701

39.55

08:19:15

XLON

3,042

39.45

08:19:15

XLON

2,116

39.45

08:19:15

XLON

1,188

39.45

08:21:45

XLON

2

39.20

09:36:18

BATE

397

39.30

09:38:28

BATE

396

39.30

09:38:28

BATE

89

39.30

09:38:29

BATE

10

39.30

09:38:29

BATE

3,071

39.30

09:46:06

BATE

271

39.30

09:46:06

BATE

54

39.30

09:46:06

BATE

295

39.30

09:46:06

BATE

3,042

39.15

10:06:06

CHIX

115

39.15

10:22:46

CHIX

3,043

39.10

10:56:45

XLON

3,145

39.15

11:07:46

XLON

1,521

39.15

11:07:56

XLON

1,562

39.15

11:12:25

XLON

888

39.15

11:27:46

XLON

2,154

39.15

11:27:46

XLON

2,316

39.15

11:27:46

XLON

171

39.15

11:27:46

XLON

7,762

39.35

11:46:06

XLON

3,042

39.35

12:03:25

XLON

1,199

39.35

12:03:25

XLON

1,319

39.35

12:03:25

XLON

252

39.35

12:03:25

XLON

1,270

39.35

12:07:59

XLON

1,270

39.35

12:08:00

XLON

1,582

39.35

12:08:00

XLON

4,768

39.35

12:08:25

XLON

158

39.35

12:08:25

XLON

305

39.35

12:08:25

XLON

904

39.35

12:13:58

XLON

432

39.35

12:14:00

XLON

277

39.35

12:15:02

XLON

3,267

39.30

12:18:28

BATE

10,000

39.35

12:34:29

XLON

1,208

39.35

12:34:29

XLON

3,165

39.35

12:34:29

XLON

437

39.35

12:34:29

XLON

481

39.35

12:34:29

XLON

3,119

39.35

12:38:25

XLON

1,084

39.35

12:50:49

XLON

10,000

39.35

12:50:49

XLON

3,570

39.35

12:50:49

CHIX

1,229

39.30

12:52:30

BATE

11,039

39.25

12:52:30

XLON

3,055

39.10

12:57:46

XLON

3,063

39.20

13:27:46

XLON

3,305

39.20

13:41:45

XLON

2,051

39.20

13:41:45

XLON

4,533

39.20

13:41:45

XLON

13,632

39.20

13:41:45

XLON

25,113

39.20

13:41:45

XLON

10,006

39.20

13:51:34

XLON

2,434

39.25

13:51:47

XLON

2,588

39.25

13:51:47

XLON

2,732

39.25

13:51:47

XLON

8

39.25

13:51:48

XLON

100,000

39.28

13:53:22

XLON

4,994

39.20

13:54:47

XLON

2,513

39.25

13:54:53

XLON

847

39.25

13:54:53

XLON

2,858

39.25

13:54:53

XLON

3,633

39.25

13:54:53

XLON

3,633

39.25

13:54:53

XLON

3,631

39.25

13:54:57

XLON

1,818

39.25

14:26:57

XLON

955

39.25

14:26:57

XLON

1,046

39.25

14:26:57

XLON

190

39.25

14:26:57

XLON

3,579

39.25

14:29:47

XLON

3,043

39.15

14:37:45

XLON

13,043

39.10

14:40:22

XLON

6,957

39.15

14:40:22

XLON

252

39.15

14:40:22

CHIX

2,069

39.15

14:40:22

CHIX

698

39.15

14:40:22

CHIX

20,905

39.15

14:40:22

XLON

1,957

39.10

14:45:08

XLON

18,942

38.90

14:57:11

XLON

2,526

38.90

14:57:11

XLON

5,052

38.90

14:57:11

XLON

1,796

38.70

15:47:42

XLON

6,082

38.70

15:47:42

XLON

3,181

38.70

15:51:35

XLON

6,819

38.70

15:51:35

XLON

422

38.95

15:55:07

XLON

8,057

38.95

15:55:07

XLON

3,334

38.90

16:03:31

XLON

6,666

38.90

16:03:31

XLON

2,222

38.90

16:03:31

XLON

3,149

38.90

16:03:31

XLON

2,100

38.90

16:04:31

XLON

233

38.95

16:04:45

XLON

5,038

38.95

16:06:02

XLON

1,357

38.95

16:06:02

XLON

3,671

38.95

16:06:02

CHIX

256

38.95

16:19:45

XLON

7,622

38.95

16:21:45

XLON

1,087

38.95

16:21:45

XLON

18,913

38.95

16:21:45

XLON

4,000

38.95

16:21:50

XLON

1,636

39.05

16:29:58

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTTBRTMTITBJT