Speedy Hire PLC - Transaction in Own Shares
RNS Number : 6895U
Speedy Hire PLC
03 August 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

03 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


02 August 2022

Aggregate number of ordinary shares of 5 pence each purchased:


216,753

Lowest price paid per share (GBp):


45.85

Highest price paid per share (GBp):


46.90

Volume weighted average price paid per share (GBp):


46.58

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,957,857 ordinary shares, of which 21,192,903 will be held in treasury. Therefore, the total voting rights in the Company will be 495,764,954. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

46.60

194,068

CHIX

46.34

3,919

BATE

46.37

18,766

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,250

46.90

09:28:05

BATE

3,100

46.75

09:37:27

XLON

513

46.75

09:37:27

XLON

2

46.75

09:37:27

XLON

146

46.75

09:37:27

XLON

125,000

46.75

09:42:23

XLON

407

46.70

08:10:21

XLON

1,645

46.70

08:10:21

XLON

4,055

46.70

08:10:21

XLON

2,137

46.65

10:53:29

BATE

6,207

46.60

12:13:41

XLON

1,511

46.55

10:36:51

XLON

79

46.55

10:36:51

XLON

66

46.55

10:53:30

XLON

2,005

46.55

10:53:31

XLON

553

46.55

10:53:31

XLON

1,320

46.55

10:53:32

XLON

7,284

46.50

09:56:29

XLON

1,862

46.50

10:03:04

XLON

2

46.50

10:08:21

XLON

227

46.50

11:07:38

CHIX

23

46.50

11:07:40

CHIX

357

46.50

11:08:14

CHIX

744

46.50

11:33:31

CHIX

464

46.45

16:29:55

XLON

505

46.45

16:29:55

XLON

68

46.45

16:29:55

XLON

1,931

46.40

16:11:36

XLON

5,700

46.30

16:12:41

XLON

731

46.30

16:12:41

XLON

305

46.30

16:12:50

XLON

1,255

46.30

16:15:11

CHIX

184

46.25

16:11:36

XLON

158

46.25

16:12:50

BATE

14,221

46.25

16:22:29

BATE

2

46.20

15:35:24

CHIX

1,311

46.20

15:35:24

CHIX

308

46.20

16:29:50

XLON

398

46.20

16:29:50

XLON

2,344

46.10

16:26:54

XLON

6,282

46.10

16:26:58

XLON

536

46.05

14:45:41

XLON

1,604

46.05

14:52:31

XLON

1,618

46.05

14:56:00

XLON

223

46.05

15:04:01

XLON

2

46.05

15:40:04

XLON

4,267

46.05

15:51:49

XLON

1,115

46.05

15:51:49

XLON

2,635

46.05

15:51:49

XLON

2,553

46.05

15:51:49

XLON

998

46.05

15:51:49

XLON

899

46.05

15:51:49

XLON

394

46.05

15:51:49

XLON

1,583

46.05

15:51:49

XLON

329

46.05

16:03:47

XLON

335

45.85

16:04:30

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPTMLTMTAMBBT