Speedy Hire PLC - Transaction in Own Shares
RNS Number : 8901O
Speedy Hire PLC
15 June 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

15 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

14 June 2022

Aggregate number of ordinary shares of 5 pence each purchased:

190,070

Lowest price paid per share (GBp):

44.65

Highest price paid per share (GBp):

46.55

Volume weighted average price paid per share (GBp):

45.13

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 10,015,251 will be held in treasury. Therefore, the total voting rights in the Company will be 506,891,439. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

45.14

186,221

CHIX

44.90

1,721

BATE

44.87

2,128

TRQX

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,639

46.55

08:01:30

XLON

600

46.15

08:12:27

XLON

48

46.15

08:12:27

XLON

1,547

46.15

08:12:27

XLON

3,784

46.00

08:13:09

XLON

8,700

45.95

08:21:07

XLON

9

45.85

08:21:09

XLON

2,199

45.80

08:22:50

XLON

7,813

45.75

09:21:14

XLON

2,984

45.65

09:25:00

XLON

1,883

45.60

09:25:00

XLON

1,110

45.80

09:46:10

XLON

211

45.80

09:46:10

XLON

6,169

45.80

09:46:10

XLON

822

45.75

09:47:45

XLON

746

45.55

10:18:50

XLON

572

45.55

10:18:50

XLON

349

45.55

10:18:50

XLON

1,667

45.55

10:18:50

XLON

3,666

45.50

10:40:13

XLON

1,326

45.35

11:02:10

XLON

680

45.35

11:02:10

XLON

1,758

45.35

11:02:10

XLON

860

45.35

11:02:10

XLON

776

45.35

11:02:10

XLON

2,707

45.35

11:02:10

XLON

4,066

45.35

11:02:10

XLON

1,724

45.30

11:03:10

XLON

2,507

44.95

11:49:05

XLON

2,695

44.95

11:49:05

XLON

1,668

44.90

11:59:55

XLON

124

44.90

11:59:55

BATE

122

44.90

11:59:55

CHIX

132

44.90

11:59:55

CHIX

132

44.90

11:59:55

BATE

1,467

44.90

11:59:55

CHIX

1,503

44.90

11:59:57

BATE

1,709

44.65

12:35:45

XLON

733

44.65

12:35:45

XLON

967

44.65

12:40:01

XLON

1,728

44.65

12:40:01

XLON

313

44.65

12:40:01

XLON

1,213

44.80

13:10:44

XLON

2,566

44.80

13:10:44

XLON

2,100

44.80

13:10:44

XLON

5,614

44.80

13:31:01

XLON

939

44.80

13:31:01

XLON

5,932

44.80

13:31:01

XLON

3,607

44.70

14:31:52

XLON

229

44.70

14:31:52

XLON

1,920

44.70

14:31:52

XLON

2,524

44.70

14:31:52

XLON

189

44.70

14:31:57

BATE

25

44.70

14:31:57

BATE

102

44.70

14:31:57

BATE

53

44.70

14:31:57

BATE

5,783

45.10

15:08:26

XLON

2,305

45.10

15:08:26

XLON

4,397

45.10

15:08:26

XLON

1,659

45.10

15:08:26

XLON

4,862

45.00

15:09:44

XLON

7,623

45.00

15:09:44

XLON

3,924

44.90

15:11:11

XLON

12,485

44.85

15:45:18

XLON

5,000

44.85

15:45:18

XLON

5,901

44.85

15:45:18

XLON

7,134

44.75

15:45:47

XLON

3,831

44.75

15:45:47

XLON

10,522

44.85

16:28:06

XLON

12

44.85

16:28:13

XLON

1,951

44.85

16:29:29

XLON

49

44.85

16:29:29

XLON

5,283

44.85

16:29:31

XLON

2,000

44.85

16:29:31

XLON

2,121

44.85

16:29:41

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFIMLTMTABBTT