Speedy Hire PLC - Transaction in Own Shares
RNS Number : 0771K
Speedy Hire PLC
19 December 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

19 December 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


16 December 2022

Aggregate number of ordinary shares of 5 pence each purchased:


425,107

Lowest price paid per share (GBp):


39.15

Highest price paid per share (GBp):


40.80

Volume weighted average price paid per share (GBp):


40.25

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 40,620,320 will be held in treasury. Therefore, the total voting rights in the Company will be 476,363,317. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

40.27

378,856

CHIX

39.92

13,444

BATE

40.08

30,955

TRQX

40.59

1,852

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

5,400

40.10

08:11:11

XLON

780

40.10

08:11:11

XLON

2

39.15

09:33:32

BATE

3,777

39.15

10:21:33

BATE

1,086

39.15

10:21:33

BATE

2

39.15

10:44:49

CHIX

3,013

39.15

10:50:02

CHIX

2,605

39.15

10:50:11

XLON

2,332

39.15

10:50:11

XLON

1,098

39.15

10:50:11

XLON

2,854

39.35

12:20:30

XLON

971

39.35

12:20:30

XLON

3,100

39.35

12:20:33

XLON

2,096

39.35

12:20:33

XLON

2,077

39.35

12:20:33

XLON

1,423

39.35

12:20:33

XLON

768

39.35

12:20:34

XLON

5,633

40.10

13:06:50

XLON

1,014

40.10

13:06:50

XLON

786

39.90

13:06:50

XLON

410

40.00

13:06:50

XLON

2

40.00

13:06:50

XLON

2,600

39.90

13:06:52

XLON

1,738

39.90

13:06:52

XLON

2,600

40.00

13:07:04

CHIX

335

40.00

13:07:04

CHIX

2,059

40.00

13:11:00

XLON

8,640

40.00

13:12:51

XLON

7,360

40.00

13:12:51

XLON

2,429

40.30

13:13:33

BATE

1,660

40.30

13:13:33

BATE

773

40.30

13:13:33

BATE

4

40.30

13:13:33

BATE

9,524

40.10

13:36:44

XLON

1,103

40.00

13:38:37

BATE

3,900

40.35

13:44:39

XLON

2,239

40.35

13:44:39

XLON

5,221

40.55

13:45:29

XLON

448

40.55

13:45:29

XLON

250,000

40.40

13:45:57

XLON

591

40.60

13:50:05

BATE

2,456

40.70

13:57:49

BATE

1,797

40.70

13:57:49

BATE

495

40.70

13:57:49

BATE

164

40.70

13:57:49

BATE

998

40.80

14:14:03

TRQX

3,184

40.80

14:17:29

XLON

2,084

40.80

14:17:29

XLON

268

40.80

14:17:29

XLON

3,325

40.70

14:23:04

CHIX

1,962

40.45

14:23:29

XLON

1,545

40.45

14:25:01

XLON

1,235

40.45

14:27:10

XLON

1,510

40.45

14:34:42

BATE

3,546

40.45

14:34:49

BATE

1,128

40.45

14:34:49

XLON

14

40.45

14:40:04

XLON

5,763

40.15

14:45:51

XLON

3,994

40.25

14:46:51

XLON

1,998

40.25

14:46:51

XLON

3

40.25

14:46:51

XLON

6

40.25

14:52:32

XLON

1,545

40.25

15:00:02

XLON

1,374

40.25

15:00:02

XLON

1,235

40.25

15:00:02

XLON

153

40.25

15:00:02

XLON

124

40.25

15:00:02

XLON

1,235

40.25

15:00:06

XLON

854

40.35

15:17:03

TRQX

3,444

39.95

15:25:06

XLON

1,993

39.95

15:25:06

XLON

1,357

39.90

15:26:00

CHIX

346

39.90

15:26:00

CHIX

2,466

39.75

15:59:23

CHIX

5,206

39.65

16:00:06

XLON

4,327

39.90

16:02:54

BATE

369

39.90

16:02:54

BATE

5

39.90

16:02:54

BATE

256

39.70

16:19:07

XLON

1,546

39.70

16:19:24

XLON

5,239

39.95

16:20:00

XLON

67

39.95

16:20:00

XLON

3

39.80

16:20:00

XLON

4,264

39.90

16:21:24

BATE

597

39.90

16:21:24

BATE

5,174

40.10

16:25:04

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTPBLTMTBBBBT