Speedy Hire PLC - Transaction in Own Shares
RNS Number : 4783N
Speedy Hire PLC
01 June 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

01 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

31 May 2022

Aggregate number of ordinary shares of 5 pence each purchased:

261,408

Lowest price paid per share (GBp):

46.95

Highest price paid per share (GBp):

47.40

Volume weighted average price paid per share (GBp):

47.15

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 7,701,489 will be held in treasury. Therefore, the total voting rights in the Company will be 509,194,733. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

47.16

251,079

CHIX

47.07

5,683

BATE

47.10

4,646

TRQX

-

0

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,064

47.10

08:47:30

BATE

255

47.10

08:47:30

BATE

2,327

47.10

15:08:54

BATE

110

47.00

09:45:29

CHIX

62

47.00

09:45:29

CHIX

111

47.00

09:45:48

CHIX

1,230

47.00

09:45:48

CHIX

11

47.00

09:45:48

CHIX

90

47.00

09:45:48

CHIX

191

47.00

09:45:48

CHIX

1,788

47.10

11:47:53

CHIX

1,989

47.10

15:06:58

CHIX

101

47.10

15:07:21

CHIX

3,903

47.40

08:01:47

XLON

4,184

47.40

08:13:33

XLON

4,196

47.20

08:14:49

XLON

3,988

47.20

08:19:04

XLON

1,179

47.30

08:35:34

XLON

1,934

47.30

08:35:34

XLON

1,202

47.30

08:35:38

XLON

1,239

47.30

08:35:38

XLON

1,076

47.30

08:35:38

XLON

75

47.05

08:46:22

XLON

4,168

47.05

08:54:28

XLON

767

47.15

09:20:42

XLON

3,778

47.20

09:30:36

XLON

7,212

47.20

09:30:36

XLON

1,271

47.20

09:30:36

XLON

420

47.20

09:30:36

XLON

2,049

47.20

09:30:36

XLON

749

47.20

09:30:36

XLON

3,977

47.00

09:45:48

XLON

4,015

47.00

09:45:48

XLON

5,120

47.05

09:59:04

XLON

3,788

47.05

09:59:04

XLON

3,288

46.95

11:11:56

XLON

573

46.95

11:11:56

XLON

3,148

46.95

11:22:12

XLON

3,895

47.10

11:47:53

XLON

2,171

47.10

12:19:02

XLON

1,407

47.10

12:19:02

XLON

233

47.10

12:19:02

XLON

2,480

47.10

12:22:13

XLON

1,403

47.10

12:22:23

XLON

435

47.05

12:23:06

XLON

435

47.15

12:56:31

XLON

2,471

47.40

13:13:17

XLON

1,636

47.35

13:13:17

XLON

2,023

47.30

13:13:21

XLON

2,171

47.30

13:13:21

XLON

2,437

47.20

13:14:04

XLON

1,987

47.20

13:14:04

XLON

3,308

47.05

13:14:51

XLON

4,558

47.05

13:14:52

XLON

1,698

47.20

13:36:25

XLON

3,577

47.20

13:36:25

XLON

3,371

47.20

13:51:30

XLON

1,028

47.20

13:55:17

XLON

3,938

47.25

14:06:14

XLON

10,053

47.15

14:12:35

XLON

802

47.15

14:12:35

XLON

844

47.15

14:12:35

XLON

3,913

47.15

14:12:35

XLON

1,830

47.20

14:14:57

XLON

1,264

47.20

14:14:57

XLON

2,612

47.25

14:14:57

XLON

875

47.20

14:14:57

XLON

2,265

47.25

14:17:02

XLON

44

47.30

14:21:02

XLON

1,332

47.30

14:21:02

XLON

1,231

47.30

14:21:02

XLON

1,376

47.30

14:21:02

XLON

4,541

47.15

14:22:11

XLON

2,171

47.05

14:41:49

XLON

2,102

47.05

14:41:49

XLON

54

47.05

14:41:49

XLON

3,703

47.10

14:53:07

XLON

20,000

47.10

15:06:47

XLON

652

47.20

15:06:47

XLON

1,273

47.20

15:06:47

XLON

4,458

47.20

15:06:47

XLON

1,864

47.20

15:06:47

XLON

2,171

47.15

15:08:44

XLON

15,000

47.10

15:08:54

XLON

2,126

47.15

15:08:54

XLON

4,416

47.20

15:08:54

XLON

3,387

47.10

15:23:52

XLON

1,199

47.10

15:23:52

XLON

3,749

47.15

15:33:37

XLON

3,728

47.15

15:38:04

XLON

3,737

47.15

15:54:53

XLON

4,568

47.15

16:14:53

XLON

3,892

47.20

16:22:09

XLON

10,918

47.15

16:26:45

XLON

4,847

47.20

16:26:45

XLON

3,995

47.20

16:28:30

XLON

126

47.15

16:29:49

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSABMLTMTBJBRT