Speedy Hire PLC - Transaction in Own Shares
RNS Number : 9192R
Speedy Hire PLC
11 July 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

11 July 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 

Date of purchase:


08 July 2022

Aggregate number of ordinary shares of 5 pence each purchased:


252,201

Lowest price paid per share (GBp):


43.40

Highest price paid per share (GBp):


44.45

Volume weighted average price paid per share (GBp):


43.83

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 17,183,781 will be held in treasury. Therefore, the total voting rights in the Company will be 499,722,909. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

43.83

252,201

CHIX

-

-

BATE

-

-

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

3,027

43.40

08:42:17

XLON

1,089

43.45

08:42:17

XLON

21,049

43.45

08:42:17

XLON

576

43.60

09:05:02

XLON

4,560

43.50

09:28:34

XLON

483

43.50

09:28:34

XLON

9,202

43.60

09:28:34

XLON

16,944

43.60

09:28:34

XLON

1,450

43.60

09:28:34

XLON

9,832

43.90

10:24:19

XLON

6,554

43.90

10:24:19

XLON

13,095

43.90

10:24:19

XLON

5,342

43.60

10:25:03

XLON

331

43.60

10:25:10

XLON

1,558

43.60

11:56:44

XLON

1,213

43.60

11:56:44

XLON

4,086

43.60

11:56:44

XLON

5,000

43.60

11:56:44

XLON

1,437

43.65

11:56:44

XLON

10,274

43.70

11:56:44

XLON

20,546

43.70

11:56:44

XLON

792

43.60

13:33:10

XLON

666

43.60

13:33:10

XLON

3,978

43.65

13:33:10

XLON

8,505

43.65

13:33:10

XLON

3,599

43.65

13:33:10

XLON

2,749

43.65

13:33:10

XLON

1,337

43.65

13:33:10

XLON

637

43.65

13:33:10

XLON

3,449

43.65

13:33:10

XLON

13,189

43.65

13:33:10

XLON

3,039

43.55

13:33:15

XLON

15,000

44.25

15:28:44

XLON

5,000

44.25

15:28:55

XLON

1,601

44.30

15:46:42

XLON

5,822

44.30

15:46:42

XLON

913

44.30

15:46:42

XLON

1,862

44.30

15:46:42

XLON

6,451

44.30

15:46:42

XLON

13,825

44.30

15:46:42

XLON

22,138

44.30

15:46:42

XLON

1

44.45

16:17:45

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRPMRTMTMMBBT