Speedy Hire PLC - Transaction in Own Shares
RNS Number : 0971C
Speedy Hire PLC
07 October 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

07 October 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


06 October 2022

Aggregate number of ordinary shares of 5 pence each purchased:


289,059

Lowest price paid per share (GBp):


39.15

Highest price paid per share (GBp):


39.65

Volume weighted average price paid per share (GBp):


39.45

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 27,514,080 will be held in treasury. Therefore, the total voting rights in the Company will be 489,469,557. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

39.44

270,387

CHIX

39.55

7,848

BATE

39.54

10,824

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

4,237

39.65

08:11:19

XLON

1,067

39.65

08:11:24

XLON

5,000

39.65

08:11:24

XLON

3,907

39.65

08:12:24

XLON

543

39.65

08:13:14

XLON

4,675

39.15

09:18:33

XLON

704

39.15

09:18:33

XLON

4,049

39.15

09:18:33

XLON

9,098

39.20

09:18:33

XLON

1,906

39.55

10:20:18

XLON

2,022

39.55

10:20:18

XLON

690

39.25

10:39:09

BATE

2,356

39.65

10:42:20

XLON

355

39.65

10:42:20

XLON

1,030

39.65

10:42:20

XLON

214

39.65

10:42:20

XLON

4,735

39.65

10:42:20

XLON

17,065

39.65

10:42:20

XLON

5,093

39.55

10:42:20

XLON

4,014

39.50

10:42:20

XLON

1,400

39.65

10:42:31

XLON

2,972

39.65

10:42:31

XLON

573

39.65

10:42:31

XLON

7,228

39.65

10:42:31

XLON

4,056

39.65

10:47:00

XLON

1,073

39.60

10:50:29

BATE

7,637

39.65

11:14:27

XLON

4,000

39.65

11:14:27

XLON

56

39.65

11:14:27

CHIX

1,091

39.65

11:14:27

CHIX

39

39.65

11:14:27

CHIX

1,109

39.65

11:27:19

CHIX

2,004

39.50

11:27:25

XLON

391

39.60

11:27:25

XLON

612

39.60

11:27:25

XLON

3,121

39.60

11:27:25

XLON

4,506

39.65

11:27:26

BATE

2,008

39.60

11:49:45

XLON

363

39.60

11:49:45

XLON

1,825

39.60

11:49:45

XLON

4,214

39.60

11:49:45

XLON

1,730

39.30

13:04:55

CHIX

4,503

39.35

14:05:55

XLON

1,637

39.40

14:07:25

XLON

922

39.40

14:07:25

XLON

704

39.40

14:07:25

XLON

303

39.40

14:07:25

XLON

2,665

39.40

14:07:25

XLON

5,936

39.40

14:07:25

XLON

4,255

39.30

15:00:55

XLON

143

39.30

15:00:55

XLON

4,246

39.30

15:00:55

XLON

92

39.30

15:00:55

XLON

17,304

39.30

15:01:30

XLON

24,972

39.20

15:01:30

XLON

4,369

39.20

15:01:58

XLON

12,409

39.20

15:01:58

XLON

5,542

39.20

15:01:58

XLON

5,145

39.20

15:01:58

XLON

13,011

39.35

15:03:58

XLON

4,089

39.35

15:08:17

XLON

1,041

39.45

15:17:15

BATE

2,277

39.45

15:17:15

BATE

1,237

39.45

15:17:16

BATE

1,641

39.55

15:30:45

CHIX

5,828

39.65

15:33:35

XLON

3,869

39.55

15:35:35

XLON

4,637

39.55

15:41:36

XLON

67

39.40

15:41:43

CHIX

90

39.55

15:49:36

CHIX

2,025

39.65

16:11:00

CHIX

1,273

39.55

16:15:12

XLON

2

39.55

16:20:15

XLON

1,310

39.55

16:20:15

XLON

13,635

39.60

16:23:54

XLON

1,204

39.60

16:26:16

XLON

4,600

39.60

16:27:38

XLON

7,308

39.60

16:29:49

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMFBBTMTIMTTT