Speedy Hire PLC - Transaction in Own Shares
RNS Number : 1459F
Speedy Hire PLC
03 November 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

3 November 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Peel Hunt LLP ("Peel Hunt").

 

Date of purchase:

 

02 November 2022

Aggregate number of ordinary shares of 5 pence each purchased:

131,761

Lowest price paid per share (GBp):


37.55

Highest price paid per share (GBp):


38.95

Volume weighted average price paid per share (GBp):

38.64

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 30,450,510 will be held in treasury. Therefore, the total voting rights in the Company will be 486,533,127. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

38.66

128,188

CHIX

0.00

0

BATE

0.00

0

TRQX

0.00

0

AQXE

37.67

3,573

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

1,727

38.25

08:03:29

XLON

1,796

38.05

08:36:03

XLON

1,689

37.90

09:26:59

XLON

1,279

37.65

09:28:28

XLON

504

37.65

09:28:28

XLON

1,664

37.80

10:23:19

XLON

1,826

37.75

10:23:24

XLON

1,584

37.60

10:24:02

XLON

1,840

37.55

10:34:00

XLON

1,566

37.80

11:52:33

XLON

886

37.80

12:40:32

XLON

681

37.80

12:40:32

XLON

1,632

37.75

12:45:41

XLON

1,845

37.70

14:37:56

XLON

1,860

37.70

14:57:45

XLON

1,820

37.70

15:00:39

XLON

1,785

37.70

15:11:54

XLON

1,746

37.75

15:16:43

XLON

1,786

37.70

15:38:17

AQXE

1,753

37.65

15:41:28

AQXE

34

37.65

15:58:32

AQXE

535

37.70

16:21:42

XLON

1,324

37.70

16:21:42

XLON

1,491

37.70

16:27:20

XLON

50,968

38.95

16:35:22

XLON

12,477

38.95

16:35:22

XLON

5,909

38.95

16:35:22

XLON

27,754

38.95

16:35:22

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBTBTTMTIMTLT