Speedy Hire PLC - Transaction in Own Shares
RNS Number : 2060T
Speedy Hire PLC
21 July 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

21 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:


20 July 2022

Aggregate number of ordinary shares of 5 pence each purchased:


192,772

Lowest price paid per share (GBp):


44.45

Highest price paid per share (GBp):


45.45

Volume weighted average price paid per share (GBp):


45.02

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,911,690 ordinary shares, of which 19,567,343 will be held in treasury. Therefore, the total voting rights in the Company will be 497,344,347. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

45.03

182,391

CHIX

44.70

3,364

BATE

44.71

7,017

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

8,623

45.45

16:04:57

XLON

8,123

44.55

11:35:45

XLON

7,838

44.50

08:44:37

XLON

7,616

45.35

16:12:49

XLON

7,532

44.45

08:03:30

XLON

7,315

45.25

15:58:11

XLON

7,143

44.60

10:37:47

XLON

5,995

45.35

16:12:49

XLON

5,522

45.15

16:00:00

XLON

5,519

45.20

15:58:16

XLON

5,510

45.35

16:23:50

XLON

5,383

45.15

16:00:04

XLON

5,279

45.40

15:58:11

XLON

5,104

45.15

16:00:01

XLON

5,008

44.65

11:34:24

XLON

5,000

44.65

11:35:45

XLON

4,586

45.30

16:00:01

XLON

4,265

44.90

13:20:02

XLON

4,190

45.35

16:12:49

XLON

4,142

45.40

15:38:25

XLON

3,991

45.15

16:00:02

XLON

3,927

45.35

16:12:49

XLON

3,717

45.35

16:05:01

XLON

3,629

44.60

14:17:02

XLON

3,329

44.60

14:07:02

XLON

3,074

45.20

15:58:13

XLON

3,029

45.40

15:38:25

XLON

2,978

44.65

11:35:45

XLON

2,700

45.30

16:00:01

XLON

2,667

44.90

13:20:02

XLON

2,336

44.65

11:34:24

XLON

2,198

44.80

13:37:03

BATE

2,193

45.35

16:28:21

XLON

2,171

44.55

11:35:15

XLON

2,171

44.50

14:32:05

XLON

2,171

45.35

16:04:02

XLON

2,171

45.35

16:23:52

XLON

2,102

44.80

15:11:24

XLON

2,009

45.40

15:58:11

XLON

1,922

44.60

09:24:44

BATE

1,770

44.70

10:51:49

CHIX

1,652

45.25

15:58:11

XLON

1,644

44.75

13:37:03

BATE

1,594

44.70

13:30:02

CHIX

1,407

45.20

15:58:18

XLON

1,325

44.60

14:30:09

XLON

1,243

45.35

16:23:59

XLON

1,052

45.35

16:25:06

XLON

1,033

45.25

15:58:11

XLON

918

44.60

14:02:06

XLON

877

44.50

14:32:03

XLON

835

45.40

15:38:25

XLON

738

44.90

13:20:02

XLON

735

44.75

13:37:03

BATE

518

44.60

09:24:44

BATE

494

44.90

13:20:02

XLON

403

44.60

14:17:02

XLON

184

45.35

16:28:50

XLON

172

45.35

16:23:59

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRMMFTMTITBTT