Speedy Hire PLC - Transaction in Own Shares
RNS Number : 4114C
Speedy Hire PLC
11 October 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

11 October 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


10 October 2022

Aggregate number of ordinary shares of 5 pence each purchased:


329,007

Lowest price paid per share (GBp):


38.70

Highest price paid per share (GBp):


39.50

Volume weighted average price paid per share (GBp):


39.05

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 27,962,842 will be held in treasury. Therefore, the total voting rights in the Company will be 489,020,795. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

39.05

317,754

CHIX

39.01

6,428

BATE

38.80

4,825

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

213

38.75

08:01:14

XLON

305

38.85

08:02:04

XLON

5,132

38.85

08:02:04

XLON

1,206

38.80

10:09:22

BATE

3,619

38.80

10:09:23

BATE

1,778

38.70

10:11:29

CHIX

4,963

38.95

10:11:37

XLON

2,763

38.95

10:11:37

XLON

7,289

38.95

10:11:37

XLON

8,222

38.95

10:11:37

XLON

4,667

38.95

10:11:39

XLON

134

38.95

10:11:39

XLON

4,852

38.85

10:11:39

XLON

10,397

38.95

10:14:00

XLON

4,605

38.95

10:14:00

XLON

5,603

38.85

10:14:00

XLON

4,085

38.85

11:50:27

XLON

468

38.85

11:50:27

XLON

3,849

38.85

11:50:28

XLON

1,104

38.85

11:50:30

XLON

5,308

39.15

12:06:54

XLON

1,488

39.15

12:06:54

XLON

1,938

39.10

12:13:24

CHIX

4,769

39.00

12:13:24

XLON

4,554

39.15

12:14:24

XLON

2,639

38.85

13:38:24

XLON

2,404

38.85

13:38:24

XLON

1,207

39.15

14:14:12

XLON

6,900

39.15

14:14:12

XLON

1,667

39.10

14:23:26

CHIX

1,471

39.15

14:24:21

XLON

3,582

39.15

14:24:21

XLON

5,217

39.05

14:54:47

XLON

3,000

39.05

14:54:47

XLON

2,608

39.05

14:54:47

XLON

2,608

39.05

14:54:47

XLON

1,318

39.05

14:54:47

XLON

1,094

39.05

14:54:47

XLON

340

39.05

14:54:47

XLON

7,136

39.05

14:54:47

XLON

6,096

38.90

14:54:47

XLON

10,725

38.90

14:54:47

XLON

258

38.90

14:54:47

XLON

442

38.90

14:54:47

XLON

4,767

38.90

14:54:47

XLON

5,284

39.50

15:31:50

XLON

3,495

39.35

15:31:50

XLON

927

39.35

15:31:50

XLON

4,002

39.35

15:31:50

XLON

1,045

39.20

15:42:53

CHIX

125,000

39.15

15:57:12

XLON

205

39.15

15:58:07

XLON

30,259

38.90

16:24:40

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMMBBTMTTBTRT