Speedy Hire PLC - Transaction in Own Shares
RNS Number : 3819A
Speedy Hire PLC
02 February 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

2 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

1 February 2022

Aggregate number of ordinary shares of 5 pence each purchased:

184,446

Lowest price paid per share (GBp):

56.80

Highest price paid per share (GBp):

58.10

Volume weighted average price paid per share (GBp):

57.27

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions and allowing for a recent issuance of ordinary shares pursuant to the Speedy Hire Sharesave Scheme, the remaining number of ordinary shares in issue will be 528,336,645. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 528,336,645. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

57.27

169,231

CHIX

56.96

4,045

BATE

57.27

11,170

TRQX

-

-

 

Individual transactions:

 

Number of shares purchased

 

Transaction price
(pence per share)

Time of transaction

Venue

1345

56.80

15:09:31

XLON

880

56.80

15:09:47

XLON

3566

56.80

15:09:47

XLON

6123

56.80

15:12:47

XLON

939

56.80

15:34:47

XLON

6192

56.90

14:46:57

XLON

5318

56.90

15:21:21

BATE

1719

56.90

14:55:28

CHIX

9368

56.90

13:10:27

XLON

15632

56.90

14:46:57

XLON

673

57.00

13:02:23

XLON

5058

57.00

13:03:23

XLON

1273

57.00

13:10:27

XLON

4746

57.00

13:10:27

XLON

5957

57.00

14:20:27

XLON

1681

57.00

13:34:47

CHIX

645

57.00

14:42:47

CHIX

5398

57.10

11:18:39

XLON

1172

57.10

13:02:23

XLON

5567

57.20

11:03:29

XLON

2766

57.20

13:02:23

XLON

2841

57.20

13:02:23

XLON

5100

57.30

09:47:08

XLON

6152

57.30

11:03:29

XLON

3815

57.30

15:50:06

XLON

324

57.30

15:50:08

XLON

975

57.30

15:50:08

XLON

5760

57.30

16:10:26

XLON

6234

57.30

16:28:47

XLON

5603

57.40

16:05:42

XLON

5956

57.50

08:37:23

XLON

5612

57.60

08:21:33

XLON

5173

57.60

08:35:22

XLON

5137

57.60

10:21:34

XLON

5882

57.60

10:24:02

XLON

5800

57.60

10:48:02

XLON

799

57.60

16:20:09

BATE

799

57.60

16:20:09

BATE

799

57.60

16:20:10

BATE

347

57.60

16:20:18

BATE

871

57.60

16:21:15

BATE

2237

57.60

16:22:43

BATE

1535

57.70

10:03:51

XLON

3156

57.70

10:03:51

XLON

626

57.70

10:03:51

XLON

6131

57.80

08:30:44

XLON

5566

57.80

08:36:57

XLON

5198

58.10

08:30:14

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTBMRTMTTMBFT