Speedy Hire PLC - Transaction in Own Shares
RNS Number : 0590C
Speedy Hire PLC
18 February 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

18 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

17 February 2022

Aggregate number of ordinary shares of 5 pence each purchased:

101,336

Lowest price paid per share (GBp):

55.80

Highest price paid per share (GBp):

57.00

Volume weighted average price paid per share (GBp):

56.31

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 525,638,514. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 525,638,514. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

56.30

96,880

CHIX

56.50

4,456

BATE

-

-

TRQX

-

-

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

9,856

56.7

08:42:28

XLON

4,928

56.6

08:42:34

XLON

1,978

57

12:10:16

CHIX

50

57

12:10:16

XLON

262

57

12:10:16

XLON

3,772

56.7

13:05:21

XLON

5,388

56.7

13:05:21

XLON

5,186

56.6

13:49:45

XLON

2,593

56.6

13:49:45

XLON

2,630

56.6

13:49:45

XLON

997

56.5

14:44:33

XLON

5,347

56.5

14:44:36

XLON

1,003

56.5

14:44:36

XLON

2,755

56.4

14:54:34

XLON

5,180

56.3

14:55:01

XLON

2,590

56.1

14:56:21

XLON

15,540

56.1

14:56:21

XLON

2,478

56.1

14:58:30

CHIX

217

56.1

14:58:45

XLON

8,085

56.1

14:58:45

XLON

5,390

55.9

15:43:02

XLON

2,386

55.9

15:48:07

XLON

2,897

56

16:13:46

XLON

2,620

55.8

16:27:14

XLON

2,386

55.8

16:27:14

XLON

2,411

55.8

16:27:17

XLON

2,411

55.8

16:27:22

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTRMRTMTTBBRT