Speedy Hire PLC - Transaction in Own Shares
RNS Number : 0016N
Speedy Hire PLC
27 May 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

27 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

26 May 2022

Aggregate number of ordinary shares of 5 pence each purchased:

200,949

Lowest price paid per share (GBp):

44.95

Highest price paid per share (GBp):

45.90

Volume weighted average price paid per share (GBp):

45.31

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 6,776,342 will be held in treasury. Therefore, the total voting rights in the Company will be 510,119,880. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

45.30

190,872

CHIX

45.26

3,132

BATE

45.48

4,543

TRQX

45.35

2,402

 

 

Individual transactions:

 

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

15,000

45.15

14:17:23

XLON

12,492

44.95

12:36:23

XLON

10,552

45.20

12:47:30

XLON

8,364

45.35

12:08:12

XLON

7,559

45.40

14:26:12

XLON

6,726

45.30

14:38:08

XLON

6,664

45.00

11:47:51

XLON

6,296

45.50

14:46:25

XLON

5,032

45.55

15:17:10

XLON

4,890

45.65

15:38:54

XLON

4,619

45.20

12:47:30

XLON

4,515

45.90

16:22:03

XLON

4,173

45.70

15:52:36

XLON

4,074

45.40

10:47:30

XLON

4,050

45.05

12:32:20

XLON

4,008

45.15

12:30:02

XLON

3,992

45.10

14:00:02

XLON

3,882

45.55

10:47:30

XLON

3,874

45.55

15:17:10

XLON

3,814

45.10

12:50:00

XLON

3,759

45.70

09:47:08

XLON

3,708

45.15

12:26:05

XLON

3,695

45.40

14:26:12

XLON

3,488

45.90

16:22:03

XLON

3,422

45.00

12:49:10

XLON

3,268

45.50

14:46:25

XLON

3,141

45.55

15:45:55

XLON

3,032

45.20

12:47:30

XLON

2,862

45.50

14:46:25

XLON

2,783

45.55

15:27:56

XLON

2,650

45.15

14:17:23

XLON

2,384

45.30

12:08:12

BATE

2,204

45.15

14:04:17

XLON

2,099

45.70

09:47:04

BATE

2,000

45.00

11:47:51

XLON

1,861

45.50

15:17:03

XLON

1,819

44.95

12:36:23

XLON

1,816

45.15

11:17:12

XLON

1,810

45.90

16:22:03

XLON

1,753

44.95

12:36:23

XLON

1,717

44.95

12:36:23

XLON

1,649

44.95

12:36:23

XLON

1,627

45.45

15:38:33

XLON

1,614

44.95

12:36:23

XLON

1,610

45.45

14:46:51

TRQX

1,324

45.00

11:22:12

XLON

1,276

45.15

11:17:12

XLON

1,181

45.55

15:17:10

XLON

1,177

45.35

11:01:44

CHIX

986

45.50

14:46:25

XLON

949

45.15

14:25:12

CHIX

894

44.95

12:36:23

XLON

881

45.00

13:54:19

XLON

880

45.55

15:42:19

XLON

727

45.15

14:17:23

TRQX

696

45.35

14:38:08

XLON

494

45.35

11:01:44

CHIX

488

45.15

14:23:44

CHIX

350

45.55

15:27:56

XLON

317

45.00

12:06:12

XLON

317

45.70

15:52:36

XLON

312

45.15

11:20:42

XLON

245

45.15

11:17:12

XLON

217

45.05

12:06:12

XLON

214

45.70

16:10:39

XLON

170

45.35

15:12:43

XLON

146

45.55

15:27:56

XLON

73

45.20

08:52:13

XLON

65

45.15

14:21:09

TRQX

64

45.55

15:27:56

XLON

60

45.30

12:08:12

BATE

54

45.50

15:27:10

XLON

24

45.15

14:25:12

CHIX

12

45.00

11:47:51

XLON

3

45.35

14:38:08

XLON

2

45.55

15:17:03

XLON

2

45.55

15:27:56

XLON

2

45.65

15:38:54

XLON

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAFMPTMTATBJT