Speedy Hire PLC - Transaction in Own Shares
RNS Number : 5432Q
Speedy Hire PLC
29 June 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

29 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


28 June 2022

Aggregate number of ordinary shares of 5 pence each purchased:


585,199

Lowest price paid per share (GBp):


42.75

Highest price paid per share (GBp):


44.50

Volume weighted average price paid per share (GBp):


43.77

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 14,459,719 will be held in treasury. Therefore, the total voting rights in the Company will be 502,446,971. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

43.78

557,136

CHIX

43.71

4,533

BATE

43.71

23,530

TRQX

-

0

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

7,819

43.75

08:05:48

XLON

11,827

43.75

08:05:49

XLON

12,000

44.40

08:14:40

XLON

1,116

44.40

08:14:40

XLON

96

44.00

08:16:35

XLON

290

44.00

08:16:35

XLON

7,081

44.00

08:16:35

XLON

7,541

44.00

08:16:35

XLON

7,848

43.75

08:20:58

XLON

4,000

43.75

08:20:59

XLON

3,322

43.75

08:20:59

XLON

2,500

43.25

09:26:59

BATE

72

43.20

09:43:22

XLON

2,171

43.20

09:43:23

XLON

4,384

43.20

09:43:23

XLON

2,170

43.00

10:01:54

BATE

7,282

43.05

10:03:56

XLON

4,000

43.00

10:04:47

XLON

3,529

43.00

10:04:47

XLON

1,885

42.90

10:11:10

CHIX

709

42.90

10:11:10

BATE

7,051

42.95

10:21:54

XLON

7,375

43.00

10:26:27

XLON

6,720

43.00

10:26:27

XLON

905

43.00

10:26:35

BATE

1,605

43.00

10:26:45

BATE

7,188

42.75

10:28:50

XLON

7,836

42.75

10:29:07

XLON

207

42.90

10:29:08

XLON

5,422

42.90

10:29:13

XLON

7,285

42.90

10:29:27

XLON

6,232

42.90

10:29:27

XLON

7,683

42.85

10:30:57

XLON

6,458

42.75

10:31:06

XLON

18,993

43.10

10:32:55

XLON

2,614

43.10

10:32:55

XLON

6,777

43.00

10:33:53

XLON

7,139

43.00

10:34:22

XLON

2,208

43.45

10:46:22

XLON

5,565

43.45

10:46:22

XLON

2,171

43.60

10:49:20

BATE

1,211

43.65

10:49:24

XLON

1,189

43.65

10:49:24

XLON

4,187

43.65

10:49:24

XLON

299

43.60

10:49:51

BATE

833

43.85

10:59:24

XLON

5,636

43.85

10:59:24

XLON

3,214

43.85

11:04:24

XLON

4,545

43.85

11:04:24

XLON

5,000

43.85

11:04:24

XLON

5,000

43.90

11:04:24

XLON

1,669

43.90

11:04:24

XLON

47

43.85

11:09:25

BATE

26

43.85

11:09:25

BATE

2,308

43.85

11:09:25

BATE

7,473

43.90

11:26:28

XLON

921

44.10

11:31:15

BATE

1,394

44.10

11:31:15

BATE

6,971

44.10

11:32:28

XLON

112

44.20

11:38:28

XLON

1,889

44.25

11:39:10

XLON

3,434

44.35

11:40:10

XLON

4,362

44.35

11:40:10

XLON

782

44.15

11:43:02

CHIX

452

44.15

11:43:02

CHIX

8,304

44.40

12:02:46

XLON

2,321

44.40

12:02:46

XLON

2,208

44.30

12:03:10

BATE

561

44.40

12:10:46

XLON

5,830

44.40

12:11:15

XLON

1,301

44.40

12:11:15

XLON

346

44.50

12:25:15

XLON

62

44.50

12:25:15

XLON

397

44.50

12:25:15

XLON

2,770

44.50

12:25:17

XLON

3,442

44.50

12:25:17

XLON

1,230

44.40

12:39:17

XLON

5,033

44.40

12:39:17

XLON

132

44.40

12:39:17

XLON

3,358

43.95

13:39:27

XLON

3,361

44.00

14:08:02

XLON

6,639

44.00

14:12:02

XLON

2,372

43.95

14:12:02

XLON

500

43.95

14:12:02

XLON

429

43.95

14:12:02

XLON

6,617

44.05

14:30:02

XLON

595

44.25

14:35:10

BATE

243

44.25

14:35:10

BATE

380

44.40

14:53:02

CHIX

1,034

44.40

14:53:02

CHIX

441

44.25

15:03:26

BATE

820

44.25

15:03:26

BATE

7,358

44.30

15:03:26

XLON

3,366

44.10

15:18:01

XLON

1,941

44.10

15:18:02

XLON

1,132

44.10

15:18:03

XLON

288

44.10

15:22:56

XLON

3,366

43.90

15:28:23

XLON

187

44.10

15:34:56

BATE

1,874

44.10

15:34:56

BATE

1,432

43.90

15:47:56

XLON

10,202

43.90

15:47:56

XLON

7,419

44.00

15:50:41

XLON

2,977

44.00

16:12:41

XLON

2,107

44.10

16:16:02

BATE

3,054

44.05

16:16:02

XLON

11,946

44.05

16:16:02

XLON

4,287

44.15

16:16:02

XLON

2,950

44.15

16:16:02

XLON

186,557

44.00

16:23:15

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFPMRTMTBTBJT