Speedy Hire PLC - Transaction in Own Shares
RNS Number : 8557L
Speedy Hire PLC
18 May 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

18 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

17 May 2022

Aggregate number of ordinary shares of 5 pence each purchased:

163,943

Lowest price paid per share (GBp):

47.60

Highest price paid per share (GBp):

49.55

Volume weighted average price paid per share (GBp):

49.05

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 5,482,239 will be held in treasury. Therefore, the total voting rights in the Company will be 511,413,983. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

49.05

148,941

CHIX

49.06

4,560

BATE

49.03

8,708

TRQX

49.19

1,734

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

85

47.60

08:47:56

BATE

425

47.60

08:47:56

BATE

846

47.60

08:47:58

XLON

48

47.75

08:47:59

CHIX

220

47.75

08:47:59

CHIX

2,032

47.75

08:48:00

XLON

1,100

47.80

08:48:13

XLON

95

47.95

08:53:17

BATE

3,496

47.95

08:53:17

XLON

49

48.00

08:53:24

CHIX

138

48.40

09:11:13

CHIX

46

48.40

09:11:13

CHIX

1,277

48.40

09:11:13

XLON

3,000

48.40

09:11:13

XLON

335

48.40

09:11:13

XLON

1,248

48.40

09:11:13

XLON

1,347

48.50

09:13:01

XLON

49

48.70

09:17:14

CHIX

9

48.70

09:19:39

CHIX

38

48.70

09:19:39

CHIX

47

48.70

09:23:29

CHIX

12

48.70

09:29:28

CHIX

1,895

48.75

09:55:06

XLON

5,685

48.75

09:55:06

XLON

1,501

48.75

09:55:06

XLON

1,895

48.75

09:55:06

XLON

1,607

48.75

09:55:06

XLON

1,607

48.75

09:55:06

XLON

1,725

48.75

09:55:06

XLON

108

48.75

09:55:06

BATE

900

48.75

09:55:06

BATE

90

48.75

09:55:06

BATE

56

49.00

09:55:43

CHIX

224

49.00

09:55:43

CHIX

361

49.00

09:55:43

TRQX

54

49.30

10:00:00

CHIX

19

49.25

10:00:08

TRQX

19

49.25

10:00:08

TRQX

88

49.20

10:00:08

BATE

88

49.20

10:02:06

BATE

1,675

49.30

10:09:50

XLON

1,675

49.30

10:09:50

XLON

1,493

49.50

10:13:35

XLON

47

49.50

10:13:35

CHIX

21

49.50

10:13:35

TRQX

21

49.50

10:13:35

TRQX

56

49.50

10:15:42

CHIX

96

49.35

10:15:42

BATE

96

49.35

10:15:42

BATE

1,493

49.35

10:17:04

XLON

99

49.35

10:17:46

BATE

48

49.35

10:18:52

CHIX

19

49.35

10:19:43

TRQX

1,494

49.35

10:22:33

XLON

26

49.35

10:22:51

TRQX

152

49.35

10:25:41

BATE

23

49.30

10:26:19

CHIX

24

49.35

10:26:19

CHIX

18

49.35

10:27:58

TRQX

8

49.30

10:29:36

CHIX

42

49.30

10:29:36

CHIX

1,583

49.30

10:30:51

XLON

1,104

49.30

10:34:30

XLON

581

49.30

10:34:30

XLON

67

49.30

10:36:26

CHIX

63

49.30

10:36:27

BATE

26

49.30

10:36:27

BATE

88

49.30

10:40:20

BATE

1,825

49.25

10:40:56

XLON

59

49.20

10:43:47

CHIX

111

49.20

10:44:09

BATE

20

49.20

10:44:37

TRQX

1,609

49.10

10:51:55

XLON

76

49.20

10:53:18

CHIX

96

49.15

10:55:33

BATE

1,715

49.10

10:57:06

XLON

109

49.15

10:58:53

BATE

40

49.20

10:58:55

TRQX

20

49.20

10:58:55

TRQX

48

49.20

10:59:18

CHIX

157

49.10

10:59:26

XLON

823

49.10

10:59:26

XLON

641

49.10

10:59:26

XLON

1,519

49.10

11:06:47

XLON

109

49.15

11:07:50

BATE

38

49.10

11:13:32

CHIX

49

49.20

11:13:32

CHIX

26

49.10

11:15:07

XLON

279

49.10

11:15:07

XLON

1,421

49.10

11:15:07

XLON

17

49.10

11:19:15

BATE

89

49.15

11:19:15

BATE

21

49.20

11:19:19

TRQX

42

49.20

11:19:19

TRQX

218

49.10

11:27:02

XLON

16

49.10

11:27:02

XLON

1,512

49.10

11:27:02

XLON

53

49.10

11:28:01

CHIX

152

49.10

11:31:13

BATE

51

49.10

11:32:56

CHIX

11

49.10

11:37:33

XLON

1,775

49.10

11:37:33

XLON

50

48.90

11:49:43

CHIX

1,788

48.90

11:50:12

XLON

108

48.90

11:50:37

BATE

21

49.20

11:55:13

TRQX

42

49.20

11:55:13

TRQX

94

48.90

11:56:01

BATE

53

48.90

12:02:40

CHIX

19

48.90

12:04:00

TRQX

1

49.00

12:04:00

TRQX

100

48.90

12:06:52

BATE

1,586

48.90

12:07:12

XLON

1,586

48.90

12:08:50

XLON

56

48.90

12:09:18

CHIX

1,507

48.85

12:16:06

XLON

22

48.85

12:16:10

CHIX

32

48.85

12:16:10

CHIX

9

48.85

12:19:07

BATE

87

48.85

12:19:07

BATE

1,514

48.85

12:24:47

XLON

94

48.85

12:28:18

BATE

22

48.95

12:32:36

TRQX

44

48.95

12:32:36

TRQX

50

49.05

12:56:04

CHIX

56

49.05

12:56:04

CHIX

48

49.05

12:56:04

CHIX

50

49.05

12:56:04

CHIX

3

49.05

12:56:04

CHIX

45

49.05

12:56:04

CHIX

1,762

49.00

13:12:37

XLON

1,762

49.00

13:12:37

XLON

1,762

49.00

13:12:37

XLON

1,774

49.00

13:12:37

XLON

1,531

49.00

13:12:37

XLON

1,801

49.00

13:12:37

XLON

52

49.05

13:12:37

CHIX

52

49.05

13:12:37

CHIX

91

49.10

13:12:42

BATE

1,757

49.00

13:21:09

XLON

97

49.10

13:22:16

BATE

485

49.10

13:22:23

BATE

52

49.00

13:23:04

CHIX

102

49.10

13:28:04

BATE

48

49.15

13:30:14

CHIX

1,517

49.10

13:40:28

XLON

1,517

49.10

13:40:28

XLON

72

49.15

13:40:28

CHIX

93

49.10

13:40:28

BATE

93

49.10

13:40:28

BATE

126

49.05

13:40:28

TRQX

21

49.05

13:40:28

TRQX

22

49.05

13:40:28

TRQX

2,390

49.00

13:44:27

XLON

20

49.05

13:47:46

TRQX

92

49.10

13:48:54

BATE

48

49.00

13:52:00

CHIX

48

49.00

13:54:30

CHIX

1,661

49.00

13:55:50

XLON

107

49.10

13:59:10

BATE

80

49.00

14:02:26

CHIX

1,700

49.05

14:03:17

XLON

88

49.10

14:04:44

BATE

14

49.00

14:06:28

TRQX

88

49.10

14:07:26

BATE

1,882

49.20

14:11:46

XLON

42

49.20

14:11:50

TRQX

21

49.20

14:16:47

TRQX

9

49.20

14:16:47

TRQX

12

49.20

14:16:47

TRQX

95

49.25

14:19:32

BATE

1,847

49.20

14:22:32

XLON

105

49.25

14:28:35

BATE

53

49.20

14:35:24

CHIX

53

49.20

14:35:24

CHIX

1,668

49.25

14:36:31

XLON

1,668

49.25

14:36:31

XLON

1,668

49.25

14:38:36

XLON

1,760

49.25

14:42:45

XLON

42

49.35

14:45:15

CHIX

70

49.35

14:45:15

CHIX

60

49.30

14:45:15

TRQX

90

49.25

14:45:15

BATE

95

49.25

14:45:15

BATE

102

49.25

14:45:15

BATE

47

49.35

14:46:59

CHIX

22

49.30

14:47:16

TRQX

1,866

49.20

14:47:50

XLON

102

49.25

14:47:55

BATE

47

49.30

14:49:01

CHIX

22

49.30

14:49:38

TRQX

92

49.25

14:50:16

BATE

22

49.20

14:51:52

TRQX

92

49.25

14:53:13

BATE

81

49.20

14:53:16

CHIX

1,579

49.20

14:54:06

XLON

8

49.20

14:54:18

TRQX

14

49.20

14:54:18

TRQX

19

49.20

14:56:36

TRQX

295

49.15

14:58:14

XLON

1,448

49.20

14:58:14

XLON

108

49.25

14:59:33

BATE

47

49.20

15:00:25

CHIX

1,833

49.20

15:03:21

XLON

100

49.25

15:04:07

BATE

47

49.20

15:04:08

CHIX

365

49.20

15:06:56

XLON

1,197

49.20

15:06:56

XLON

321

49.20

15:06:56

XLON

20

49.20

15:07:12

CHIX

31

49.20

15:07:12

CHIX

129

49.25

15:11:13

BATE

78

49.15

15:12:06

CHIX

85

49.15

15:16:51

BATE

857

49.10

15:17:55

XLON

887

49.10

15:17:55

XLON

57

49.20

15:19:52

TRQX

19

49.20

15:19:52

TRQX

49

49.20

15:21:08

CHIX

1,679

49.20

15:25:09

XLON

1,679

49.20

15:28:33

XLON

1,781

49.20

15:34:28

XLON

56

49.25

15:34:29

CHIX

99

49.25

15:34:41

BATE

99

49.25

15:36:32

BATE

949

49.20

15:36:35

XLON

493

49.20

15:36:35

XLON

89

49.20

15:36:35

XLON

23

49.25

15:36:50

CHIX

30

49.25

15:36:50

CHIX

688

49.25

15:38:51

XLON

204

49.25

15:38:51

XLON

76

49.25

15:38:51

XLON

212

49.25

15:38:51

XLON

14

49.25

15:38:51

XLON

53

49.40

15:39:15

CHIX

109

49.40

15:39:42

BATE

109

49.40

15:39:42

BATE

1,531

49.30

15:39:58

XLON

21

49.20

15:40:08

TRQX

63

49.20

15:40:08

TRQX

49

49.05

15:41:05

CHIX

109

49.15

15:41:40

BATE

18

49.15

15:42:12

TRQX

18

49.15

15:42:12

TRQX

49

49.05

15:43:21

CHIX

92

49.15

15:44:06

BATE

18

49.15

15:44:23

TRQX

804

49.15

15:45:20

XLON

972

49.15

15:45:20

XLON

51

49.15

15:45:21

CHIX

92

49.15

15:46:42

BATE

1,776

49.10

15:47:06

XLON

20

49.05

15:47:15

CHIX

31

49.10

15:47:15

CHIX

1,776

49.05

15:49:06

XLON

109

49.10

15:49:22

BATE

11

49.05

15:49:37

CHIX

38

49.10

15:49:37

CHIX

9

49.05

15:51:29

CHIX

40

49.10

15:51:29

CHIX

109

49.10

15:52:22

BATE

60

49.05

15:52:39

XLON

149

49.05

15:52:39

XLON

190

49.05

15:52:39

XLON

9

49.05

15:52:39

XLON

482

49.05

15:52:39

XLON

4

49.10

15:53:39

CHIX

45

49.10

15:53:39

CHIX

9

49.10

15:54:36

BATE

92

49.10

15:54:36

BATE

101

49.10

15:57:37

BATE

48

49.10

15:59:53

CHIX

35

49.10

15:59:53

CHIX

13

49.10

15:59:53

CHIX

719

49.35

16:15:03

XLON

9

49.45

16:15:09

CHIX

22

49.55

16:20:03

TRQX

97

49.55

16:20:06

CHIX

6

49.55

16:20:06

TRQX

275

49.55

16:20:08

CHIX

16,510

49.50

16:21:36

XLON

2,786

49.50

16:21:36

XLON

1,651

49.50

16:21:36

XLON

111

49.50

16:21:36

CHIX

3,406

49.45

16:21:36

XLON

32

49.50

16:21:36

TRQX

209

49.50

16:21:36

TRQX

91

49.30

16:21:59

BATE

6

49.30

16:21:59

BATE

29

49.30

16:21:59

BATE

546

49.30

16:21:59

BATE

36

49.30

16:21:59

BATE

55

49.30

16:21:59

BATE

91

49.30

16:21:59

BATE

100

49.30

16:21:59

BATE

33

49.45

16:23:41

CHIX

52

49.45

16:23:41

CHIX

78

49.45

16:23:41

CHIX

184

49.30

16:25:31

BATE

12

49.35

16:25:43

CHIX

23

49.40

16:25:43

CHIX

4

49.40

16:27:04

CHIX

204

49.30

16:28:32

BATE

32

49.30

16:28:32

BATE

1

49.25

16:28:41

TRQX

827

49.30

16:29:18

XLON

2,132

49.30

16:29:54

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSARMLTMTABBTT