Speedy Hire PLC - Transaction in Own Shares

RNS Number : 6809Z

Speedy Hire PLC

16 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

16 September 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:		15 September 2022
Aggregate number of ordinary shares of 5 pence each purchased:		174,153
Lowest price paid per share (GBp):		38.90
Highest price paid per share (GBp):		39.30
Volume weighted average price paid per share (GBp):		39.21

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 24,267,325 will be held in treasury. Therefore, the total voting rights in the Company will be 492,716,312. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	39.21	151,753
CHIX	-	-
BATE	39.24	5,174
TRQX	-	-
AQXE	39.17	17,226

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
3,552	39.15	11:15:31	XLON
2,327	39.15	11:15:39	XLON
1	39.15	11:15:40	XLON
17,736	39.15	11:20:40	XLON
12,162	39.15	11:20:40	AQXE
2,490	39.15	11:20:40	XLON
5,700	39.15	11:57:41	XLON
1,256	39.20	13:23:22	XLON
5,300	39.20	14:08:16	XLON
4,558	39.20	14:08:16	XLON
187	39.20	14:08:16	XLON
11	39.20	14:08:16	BATE
574	39.20	14:08:16	XLON
1,027	39.20	14:08:16	XLON
1,669	39.20	14:08:16	BATE
1,672	39.20	14:08:16	BATE
925	39.20	14:08:16	XLON
1,078	39.20	14:08:16	XLON
1,288	39.20	14:09:02	XLON
9,761	39.20	14:09:02	XLON
152	39.20	14:09:02	XLON
117	39.20	14:09:02	XLON
674	39.20	14:09:02	XLON
1,695	39.20	14:11:02	AQXE
1,709	39.20	14:16:15	AQXE
11,210	39.20	14:16:15	XLON
16,826	39.20	14:16:15	XLON
7,746	39.20	14:16:15	XLON
802	39.20	14:16:15	XLON
1,676	39.00	14:26:44	XLON
1,734	39.00	14:26:44	XLON
81	38.90	14:26:44	XLON
3,008	38.90	14:26:44	XLON
341	38.90	14:26:44	XLON
9,100	39.30	15:58:16	XLON
3,227	39.30	15:58:16	XLON
4,429	39.30	15:58:16	XLON
640	39.30	15:58:16	BATE
210	39.30	15:58:16	BATE
1,660	39.30	15:58:16	AQXE
9,350	39.30	15:58:16	XLON
972	39.30	15:58:16	BATE
10,471	39.30	15:58:16	XLON
6,937	39.30	15:58:16	XLON
3,972	39.30	15:58:16	XLON
2,140	39.25	15:58:16	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLAMMTMTIBTBT