Speedy Hire PLC - Transaction in Own Shares
RNS Number : 6796T
Speedy Hire PLC
26 July 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

26 July 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


25 July 2022

Aggregate number of ordinary shares of 5 pence each purchased:


115,785

Lowest price paid per share (GBp):


45.85

Highest price paid per share (GBp):


46.60

Volume weighted average price paid per share (GBp):


46.15

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions and allowing for a recent issuance of ordinary shares pursuant to the Speedy Hire Sharesave Scheme, the Company's total issued share capital will consist of 516,957,857 ordinary shares, of which 20,000,554 will be held in treasury. Therefore, the total voting rights in the Company will be 496,957,303. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

46.13

110,237

CHIX

46.45

2,184

BATE

46.60

2,500

TRQX

46.20

864

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,500

46.60

08:59:59

BATE

408

46.50

10:32:20

CHIX

1,101

46.50

10:32:20

CHIX

481

46.35

15:05:10

CHIX

36

46.35

15:05:10

CHIX

45

46.35

15:05:10

CHIX

1,394

46.30

11:10:03

XLON

4,145

46.30

11:10:03

XLON

1,741

46.30

11:10:03

XLON

6

46.30

15:05:10

XLON

5,394

46.30

15:18:36

XLON

2,236

46.30

15:18:36

XLON

5,000

46.30

15:55:17

XLON

1,460

46.30

15:55:17

XLON

3,094

46.25

14:59:40

XLON

111

46.20

10:16:00

CHIX

812

46.20

13:04:03

TRQX

52

46.20

13:04:03

TRQX

5,400

46.20

15:47:45

XLON

3,735

46.20

15:47:45

XLON

15,865

46.20

15:55:17

XLON

2

46.10

10:05:00

CHIX

5,000

46.10

16:14:27

XLON

483

46.10

16:14:27

XLON

2

46.05

13:10:52

XLON

46

46.05

14:15:19

XLON

16,060

46.05

14:21:47

XLON

42

46.05

14:21:53

XLON

3,850

46.05

14:21:53

XLON

5,316

46.05

14:21:53

XLON

29

46.05

14:26:10

XLON

5,903

46.05

14:26:53

XLON

1,204

46.05

14:29:00

XLON

308

46.05

16:19:10

XLON

1,336

46.05

16:26:36

XLON

5,534

46.00

14:25:05

XLON

5,429

46.00

14:30:12

XLON

3,935

46.00

14:30:12

XLON

5,102

46.00

14:30:12

XLON

1,086

45.95

14:22:04

XLON

102

45.85

08:27:45

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRAMRTMTTTBAT