Speedy Hire PLC - Transaction in Own Shares
RNS Number : 2835R
Speedy Hire PLC
05 July 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

05 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


04 July 2022

Aggregate number of ordinary shares of 5 pence each purchased:


431,780

Lowest price paid per share (GBp):


42.95

Highest price paid per share (GBp):


43.65

Volume weighted average price paid per share (GBp):


43.02

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 16,050,798 will be held in treasury. Therefore, the total voting rights in the Company will be 500,855,892. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

43.01

418,359

CHIX

43.25

6,036

BATE

43.36

4,517

TRQX

43.08

2,868

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,480

43.60

10:05:27

XLON

2,900

43.60

10:05:49

XLON

2,379

43.60

10:05:49

XLON

260

43.65

10:09:29

BATE

342

43.65

10:09:29

BATE

1,569

43.65

10:09:29

BATE

8,598

43.55

10:11:26

XLON

6,402

43.55

10:11:26

XLON

2

43.40

10:35:53

CHIX

123

43.45

10:36:53

CHIX

1,179

43.45

10:36:53

CHIX

505

43.20

10:43:44

XLON

320

43.20

10:43:44

XLON

3,091

43.20

10:44:38

XLON

2,008

43.20

10:49:44

XLON

302

43.20

10:52:38

XLON

110

43.20

10:52:38

XLON

274

43.25

10:56:45

XLON

3,870

43.25

10:56:47

XLON

96

43.25

10:56:47

XLON

95

43.25

10:56:47

XLON

218

43.35

11:27:57

CHIX

140

43.35

11:27:57

CHIX

270

43.35

11:44:45

CHIX

22

43.35

11:44:45

CHIX

34

43.35

11:44:45

CHIX

169

43.35

11:44:54

CHIX

473

43.35

12:57:44

CHIX

10,665

43.25

13:12:27

XLON

2,320

43.30

13:12:27

XLON

6,073

43.30

13:12:27

XLON

1,404

43.20

13:57:23

CHIX

7,335

43.05

14:20:58

XLON

1,352

43.05

14:31:29

XLON

432

43.05

14:31:29

XLON

2,335

43.05

14:31:29

XLON

76

43.10

14:31:29

BATE

116

43.05

14:31:29

XLON

3,877

43.05

14:31:29

XLON

67

43.10

14:31:29

BATE

2,203

43.10

14:31:29

BATE

281

43.00

14:50:38

TRQX

321

43.00

14:50:38

TRQX

708

43.00

14:50:38

TRQX

763

43.05

15:34:14

CHIX

1,558

43.15

15:43:08

TRQX

8,122

43.00

15:43:08

XLON

250,000

42.95

16:03:57

XLON

1,239

43.10

16:08:23

CHIX

6,456

43.00

16:18:12

XLON

13,544

43.00

16:18:12

XLON

72,302

42.95

16:21:36

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRIMLTMTIMBMT