Speedy Hire PLC - Transaction in Own Shares
RNS Number : 7124P
Speedy Hire PLC
22 June 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

22 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:


21 June 2022

Aggregate number of ordinary shares of 5 pence each purchased:


459,112

Lowest price paid per share (GBp):


45.20

Highest price paid per share (GBp):


46.80

Volume weighted average price paid per share (GBp):


46.09

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 11,990,522 will be held in treasury. Therefore, the total voting rights in the Company will be 504,916,168. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

46.10

456,867

CHIX

-

-

BATE

45.50

2,245

TRQX

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,000

46.80

10:21:23

XLON

7,498

46.80

10:21:23

XLON

5,289

46.80

10:21:23

XLON

2,996

46.80

10:21:23

XLON

11,791

46.80

10:21:23

XLON

3,507

46.80

10:21:23

XLON

11,280

46.80

10:21:23

XLON

858

46.75

10:21:23

XLON

13,929

46.75

10:21:23

XLON

3,726

46.60

10:36:19

XLON

4,700

46.60

11:02:46

XLON

6,361

46.60

11:02:46

XLON

10,565

46.60

11:02:46

XLON

4,158

46.60

11:02:46

XLON

64

46.60

11:02:46

XLON

14,787

46.60

11:02:46

XLON

6,841

46.50

11:02:50

XLON

6,893

46.50

11:06:46

XLON

1,053

46.50

11:58:26

XLON

272

46.50

11:58:26

XLON

14,515

46.50

12:03:29

XLON

14,787

46.50

12:03:29

XLON

14,787

46.50

12:03:29

XLON

6,930

46.45

12:03:32

XLON

2,755

46.45

12:03:39

XLON

5,102

46.45

12:03:39

XLON

14,787

46.40

12:51:09

XLON

7,397

46.40

12:51:09

XLON

11,097

46.40

12:51:09

XLON

581

46.35

12:51:10

XLON

6,914

46.35

12:51:11

XLON

3,916

46.35

12:52:08

XLON

2,063

46.10

13:01:39

XLON

2,972

46.05

13:26:02

XLON

1,204

46.05

13:26:02

XLON

213

46.10

13:45:02

XLON

14,574

46.10

13:45:02

XLON

548

46.05

13:48:04

XLON

404

46.05

13:48:09

XLON

2,571

46.05

13:48:09

XLON

106

46.05

13:48:09

XLON

1,905

46.05

13:48:09

XLON

1,846

46.05

13:48:09

XLON

453

46.05

13:48:09

XLON

8,615

45.90

14:36:05

XLON

902

45.90

14:36:05

XLON

754

45.90

14:37:44

XLON

5,140

45.90

14:37:44

XLON

7,718

45.90

14:37:44

XLON

11,576

45.90

14:37:44

XLON

14,787

45.90

14:37:44

XLON

6,423

45.65

14:40:10

XLON

2,446

45.65

14:40:10

XLON

794

45.70

14:45:41

XLON

870

45.70

14:45:41

XLON

532

45.70

14:45:41

XLON

379

45.70

14:45:41

XLON

1,496

45.70

14:45:41

XLON

237

45.70

14:45:41

XLON

198

45.70

14:45:41

XLON

2,009

45.70

14:45:41

XLON

938

45.70

14:45:41

XLON

2,340

45.70

14:45:41

XLON

14,787

45.80

15:03:46

XLON

9,706

45.80

15:03:46

XLON

14,360

45.75

15:19:33

XLON

2,101

45.70

15:21:47

XLON

2,074

45.70

15:21:47

XLON

221

45.70

15:21:47

XLON

4,038

45.65

15:21:51

XLON

2,245

45.50

15:38:07

BATE

2,130

45.50

15:38:07

XLON

2,194

45.50

15:38:07

XLON

3,287

45.50

15:38:07

XLON

12,342

45.50

15:38:07

XLON

2,178

45.25

16:08:10

XLON

533

45.25

16:08:15

XLON

2,182

45.25

16:08:15

XLON

245

45.25

16:08:15

XLON

21

45.25

16:14:53

XLON

2,194

45.25

16:14:53

XLON

2,546

45.25

16:19:27

XLON

1

45.25

16:19:28

XLON

1,137

45.25

16:20:01

XLON

5,872

45.25

16:20:01

XLON

2,546

45.25

16:20:01

XLON

556

45.25

16:20:01

XLON

3,558

45.25

16:20:04

XLON

23

45.25

16:23:58

XLON

2,232

45.25

16:25:24

XLON

277

45.25

16:25:24

XLON

10,635

45.25

16:25:24

XLON

13,791

45.25

16:25:24

XLON

14,787

45.25

16:25:24

XLON

4,064

45.20

16:25:25

XLON

1,100

45.20

16:25:25

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFBMMTMTTTTIT