Speedy Hire PLC - Transaction in Own Shares
RNS Number : 6028R
Speedy Hire PLC
07 July 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

07 July 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 

Date of purchase:


06 July 2022

Aggregate number of ordinary shares of 5 pence each purchased:


330,946

Lowest price paid per share (GBp):


42.15

Highest price paid per share (GBp):


42.55

Volume weighted average price paid per share (GBp):


42.39

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 16,773,602 will be held in treasury. Therefore, the total voting rights in the Company will be 500,133,088. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

42.37

180,608

CHIX

42.39

73,594

BATE

42.44

57,484

TRQX

-

-

AQXE

42.44

19,260

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

5,447

42.20

08:08:20

XLON

2,255

42.30

08:21:42

XLON

2,255

42.30

08:21:42

XLON

269

42.30

08:21:42

XLON

541

42.30

08:21:48

XLON

248

42.30

08:21:48

XLON

2,500

42.30

08:21:52

XLON

2,776

42.30

08:22:07

XLON

2,107

42.15

08:23:26

BATE

370

42.30

08:39:18

XLON

6,763

42.45

09:06:24

XLON

2,242

42.45

09:06:24

BATE

4,918

42.45

09:06:24

CHIX

417

42.45

09:06:24

BATE

2,345

42.45

09:06:24

CHIX

71

42.45

09:06:24

CHIX

772

42.45

09:06:24

CHIX

2,734

42.50

09:25:39

BATE

5,000

42.55

09:25:39

XLON

61

42.55

09:25:39

XLON

61

42.55

09:25:39

XLON

3,417

42.55

09:25:42

BATE

386

42.55

09:25:42

XLON

4,669

42.55

09:25:42

BATE

232

42.55

09:25:42

BATE

2,352

42.55

09:33:26

BATE

2,456

42.55

09:33:26

BATE

1,538

42.50

09:33:26

XLON

1,081

42.50

09:33:26

XLON

2,754

42.45

10:37:16

AQXE

2,522

42.45

10:37:16

AQXE

11,016

42.45

10:37:16

BATE

2,754

42.45

10:37:16

CHIX

4,603

42.45

10:37:16

XLON

3,848

42.45

10:37:16

BATE

2,522

42.45

10:37:16

CHIX

2,522

42.45

10:37:16

XLON

7,900

42.25

10:41:08

XLON

2,699

42.25

10:41:08

CHIX

3,119

42.20

10:41:08

XLON

440

42.20

10:41:08

XLON

24

42.30

13:19:21

XLON

6,818

42.40

14:20:01

CHIX

1,079

42.40

14:20:01

XLON

3,230

42.40

14:21:01

CHIX

209

42.40

14:21:01

CHIX

2

42.40

14:30:44

XLON

449

42.40

14:31:40

XLON

7,438

42.45

15:08:40

AQXE

1,378

42.45

15:08:40

AQXE

832

42.45

15:08:40

AQXE

4,824

42.45

15:08:40

CHIX

461

42.45

15:08:40

XLON

6,194

42.45

15:08:40

XLON

19,597

42.40

15:09:16

XLON

4,789

42.40

15:09:16

XLON

330

42.40

15:09:16

BATE

2,514

42.40

15:09:16

CHIX

3,215

42.40

15:09:16

CHIX

3,906

42.40

15:09:16

CHIX

3,958

42.40

15:09:16

CHIX

10,562

42.40

15:09:16

BATE

2,723

42.40

15:09:16

AQXE

4,267

42.35

15:09:16

XLON

1,878

42.35

15:09:16

XLON

1,510

42.35

15:09:18

XLON

1,729

42.35

15:09:18

XLON

1,863

42.35

15:09:18

XLON

1,235

42.35

15:09:21

XLON

7,066

42.35

15:13:28

XLON

3,834

42.35

15:13:28

XLON

4,470

42.35

15:13:31

XLON

1,705

42.35

15:13:31

BATE

2,767

42.35

15:13:31

CHIX

709

42.35

15:13:31

XLON

159

42.35

15:13:31

BATE

665

42.35

15:13:31

XLON

1,620

42.35

15:13:31

CHIX

202

42.35

15:13:31

XLON

68

42.35

15:13:31

BATE

410

42.35

15:13:31

CHIX

443

42.35

15:13:31

XLON

2,324

42.35

15:13:31

BATE

5,978

42.35

15:13:31

CHIX

6,182

42.35

15:13:31

XLON

36

42.35

15:13:31

BATE

1,660

42.35

15:13:31

CHIX

103

42.35

15:13:31

BATE

94

42.35

15:13:31

BATE

49

42.35

15:13:31

BATE

10,059

42.35

15:13:31

XLON

45

42.35

15:13:31

BATE

251

42.35

15:13:31

BATE

518

42.30

15:13:41

XLON

257

42.30

15:14:02

XLON

1,116

42.30

15:14:02

XLON

2,497

42.30

15:15:31

CHIX

238

42.30

15:15:31

XLON

1,511

42.30

15:19:09

BATE

1,969

42.30

15:19:09

CHIX

4,732

42.30

15:39:55

XLON

117

42.40

16:12:37

AQXE

2,987

42.40

16:12:37

CHIX

686

42.40

16:12:37

XLON

453

42.40

16:12:37

CHIX

2,449

42.40

16:12:42

CHIX

1,225

42.40

16:12:47

CHIX

1,224

42.40

16:12:47

CHIX

1,375

42.40

16:17:15

CHIX

10,093

42.40

16:20:16

XLON

4,250

42.40

16:20:16

XLON

4,251

42.40

16:20:16

XLON

2,486

42.40

16:20:19

XLON

635

42.40

16:20:19

XLON

7,689

42.40

16:20:19

XLON

2,446

42.40

16:20:23

XLON

2,530

42.40

16:20:23

XLON

607

42.40

16:20:25

XLON

1,228

42.40

16:20:25

XLON

607

42.40

16:20:25

XLON

1,365

42.40

16:20:25

CHIX

1,496

42.40

16:20:25

AQXE

214

42.40

16:20:29

XLON

2,272

42.40

16:20:29

XLON

2,757

42.40

16:20:29

BATE

860

42.40

16:20:29

CHIX

2,000

42.40

16:20:34

BATE

2,413

42.35

16:20:34

XLON

2,498

42.25

16:27:30

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRFMMTMTIMTIT