Speedy Hire PLC - Transaction in Own Shares
RNS Number : 5657S
Speedy Hire PLC
15 July 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

15 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:


14 July 2022

Aggregate number of ordinary shares of 5 pence each purchased:


354,000

Lowest price paid per share (GBp):


41.80

Highest price paid per share (GBp):


43.95

Volume weighted average price paid per share (GBp):


42.58

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,911,690 ordinary shares, of which 18,329,779 will be held in treasury. Therefore, the total voting rights in the Company will be 498,581,911. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

42.57

348,721

CHIX

43.35

1,525

BATE

42.83

3,754

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,933

43.95

08:00:29

XLON

4,438

43.60

08:23:08

XLON

7,542

43.60

08:23:08

XLON

2,486

43.55

08:29:34

XLON

13,136

43.65

08:54:20

XLON

1,652

43.60

08:54:20

XLON

2

43.55

09:41:44

XLON

10,483

43.55

09:51:26

XLON

5,243

43.55

09:51:26

XLON

7,871

43.55

09:51:26

XLON

141

43.35

09:51:26

CHIX

165

43.35

09:51:26

CHIX

1,219

43.35

09:51:26

CHIX

2,595

42.95

09:58:51

BATE

2,565

42.95

09:58:51

XLON

5,278

42.90

10:00:52

XLON

2,581

42.65

10:06:40

XLON

2,919

42.85

10:11:54

XLON

5,180

42.75

10:25:58

XLON

3,394

42.75

10:27:58

XLON

1,829

42.75

10:27:58

XLON

868

42.75

10:30:42

XLON

2,137

42.75

10:30:42

XLON

424

42.75

10:30:42

XLON

2,583

42.70

10:31:23

XLON

2,425

42.55

10:44:21

XLON

140

42.55

11:51:36

XLON

660

42.55

11:51:36

XLON

3,323

42.55

11:51:36

XLON

2

42.55

11:51:36

XLON

133

42.55

11:51:36

XLON

6,679

42.55

11:52:55

XLON

4,193

42.55

11:52:55

XLON

165

42.55

11:52:55

BATE

2,439

42.55

11:52:55

XLON

341

42.55

11:52:55

BATE

5,707

42.55

11:52:55

XLON

653

42.55

11:52:55

BATE

5,895

42.50

11:52:55

XLON

2,947

42.55

12:11:41

XLON

1,720

42.55

12:11:41

XLON

960

42.55

12:11:41

XLON

5,114

42.60

12:33:34

XLON

1,057

42.60

12:33:47

XLON

1,525

42.55

12:33:47

XLON

2,582

42.50

13:07:50

XLON

2,679

42.50

13:07:50

XLON

895

42.50

13:07:50

XLON

501

42.50

13:07:50

XLON

1,235

42.50

13:07:50

XLON

3,954

42.50

13:07:50

XLON

5,927

42.50

13:07:50

XLON

5,975

42.45

13:22:35

XLON

50,000

42.50

13:34:06

XLON

1,525

42.35

13:49:14

XLON

2,429

42.35

13:49:14

XLON

196

42.35

13:56:48

XLON

2,159

42.35

13:56:48

XLON

1,485

42.35

13:56:48

XLON

1,670

42.35

13:56:48

XLON

2,016

42.35

13:58:39

XLON

50,000

42.35

13:59:33

XLON

742

42.35

14:00:30

XLON

2,517

42.25

14:43:14

XLON

2,553

42.25

14:43:14

XLON

2,555

42.25

14:43:14

XLON

3,813

42.25

14:43:14

XLON

5,728

42.25

14:43:14

XLON

1,822

42.10

15:05:41

XLON

5,572

42.10

15:05:41

XLON

3,699

42.10

15:05:41

XLON

1,183

42.05

15:05:50

XLON

342

42.05

15:05:50

XLON

3,395

42.05

15:05:50

XLON

17,394

41.80

15:37:27

XLON

31,715

42.00

16:23:16

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRIMFTMTIBBPT