Speedy Hire PLC - Transaction in Own Shares
RNS Number : 8133A
Speedy Hire PLC
07 February 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

7 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

4 February 2022

Aggregate number of ordinary shares of 5 pence each purchased:

370,908

Lowest price paid per share (GBp):

56.30

Highest price paid per share (GBp):

58.00

Volume weighted average price paid per share (GBp):

56.88

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 527,544,867, the Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 527,544,867. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

56.88

351,181

CHIX

56.86

8,726

BATE

56.94

11,001

TRQX

-

-

 

Individual transactions:

 

Number of shares purchased

 

Transaction price
(pence per share)

Time of transaction

Venue

1,824

58.00

08:02:02

XLON

854

58.00

08:02:10

XLON

669

58.00

08:02:10

XLON

1,616

58.00

08:02:39

XLON

5,104

57.40

08:27:05

XLON

4,896

57.40

08:27:05

XLON

15

57.40

08:29:55

XLON

41

57.40

08:29:55

XLON

17

57.40

08:29:55

XLON

11

57.40

08:29:55

XLON

587

57.40

08:38:16

XLON

219

57.40

08:43:24

XLON

870

57.40

08:58:07

XLON

4,483

57.40

08:58:07

XLON

5,274

57.30

08:43:48

XLON

356

57.30

08:43:48

XLON

20,000

57.30

08:26:59

XLON

4,726

57.30

08:43:48

XLON

5,683

57.20

10:03:29

XLON

7,536

57.20

10:06:40

XLON

5,946

57.20

10:12:40

XLON

25,000

57.20

10:03:29

XLON

1,547

57.10

10:19:57

XLON

4,411

57.10

10:19:57

XLON

55

57.10

10:10:03

BATE

5,181

57.10

10:13:09

BATE

826

57.10

15:18:33

CHIX

715

57.10

16:28:08

CHIX

3,364

57.00

10:14:13

XLON

1,830

57.00

10:14:13

XLON

87

57.00

10:19:26

XLON

2,168

57.00

10:13:13

CHIX

2,781

56.90

13:48:22

XLON

1,688

56.90

13:48:22

XLON

2,657

56.90

13:48:22

XLON

148

56.90

13:48:22

XLON

167

56.90

13:48:22

XLON

3,364

56.90

15:19:46

XLON

3,621

56.90

15:19:46

XLON

5,931

56.80

11:08:10

XLON

7,430

56.80

11:08:10

XLON

650

56.80

13:51:15

XLON

3,354

56.80

13:51:15

XLON

1,302

56.80

13:51:15

XLON

671

56.80

15:27:18

XLON

3,316

56.80

15:27:18

XLON

2,023

56.80

15:27:18

XLON

1,784

56.80

15:28:30

XLON

3,241

56.80

15:28:30

XLON

955

56.80

15:28:42

XLON

10,874

56.80

16:23:51

XLON

119

56.80

16:23:51

XLON

5,765

56.80

16:15:09

BATE

1,401

56.80

15:18:33

CHIX

158

56.80

15:18:49

CHIX

826

56.80

16:23:51

CHIX

134

56.80

16:26:38

CHIX

25,000

56.80

11:08:10

XLON

2,440

56.70

10:16:17

XLON

660

56.70

10:35:48

XLON

4,067

56.70

10:38:36

XLON

354

56.70

10:46:21

XLON

5,007

56.70

15:18:49

XLON

5,992

56.70

16:12:30

XLON

1,893

56.70

16:12:30

XLON

3,592

56.70

16:12:30

XLON

4,868

56.70

16:12:30

XLON

1,087

56.70

16:13:32

XLON

1,529

56.70

15:51:49

CHIX

14,928

56.70

14:12:22

XLON

20,000

56.70

15:19:46

XLON

7,839

56.70

15:23:16

XLON

1,713

56.70

15:23:17

XLON

7,737

56.70

15:27:38

XLON

5,438

56.70

15:27:38

XLON

7,273

56.70

15:27:38

XLON

25,000

56.70

16:12:30

XLON

166

56.60

11:08:15

XLON

582

56.60

11:08:15

XLON

4,665

56.60

11:08:15

XLON

1,347

56.60

11:09:14

XLON

1,647

56.60

11:09:14

XLON

1,336

56.60

11:09:14

XLON

271

56.60

11:09:14

XLON

1,463

56.60

11:09:18

XLON

5,033

56.60

11:09:18

XLON

969

56.60

15:03:20

CHIX

5,467

56.50

11:28:58

XLON

3,752

56.50

11:41:26

XLON

634

56.50

11:41:26

XLON

97

56.50

11:41:26

XLON

1,541

56.50

11:41:26

XLON

5,178

56.50

12:47:01

XLON

10,072

56.30

12:46:57

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTFMBTMTJMTMT