Speedy Hire PLC - Transaction in Own Shares
RNS Number : 3123N
Speedy Hire PLC
31 May 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

31 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

30 May 2022

Aggregate number of ordinary shares of 5 pence each purchased:

331,602

Lowest price paid per share (GBp):

46.45

Highest price paid per share (GBp):

47.85

Volume weighted average price paid per share (GBp):

47.54

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 7,440,081 will be held in treasury. Therefore, the total voting rights in the Company will be 509,456,141. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

47.53

315,125

CHIX

47.77

6,132

BATE

47.72

7,007

TRQX

47.70

3,338

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,140

46.45

08:00:19

XLON

2,140

46.45

08:00:19

XLON

5,127

47.55

08:08:59

XLON

3,995

47.35

08:09:59

XLON

3,723

47.40

08:09:59

XLON

3,922

47.55

08:13:59

XLON

3,839

47.10

08:14:06

XLON

4,285

47.35

08:14:17

XLON

4,554

47.40

08:14:34

XLON

5,381

47.35

08:14:34

XLON

5,545

47.40

08:14:34

XLON

5,811

47.40

08:14:34

XLON

5,596

47.40

08:14:34

XLON

4,851

47.40

08:14:34

XLON

3,967

47.40

08:14:34

XLON

1,070

47.20

08:15:52

XLON

2,906

47.25

08:15:52

XLON

4,151

47.00

08:16:32

XLON

4,045

47.10

08:18:41

XLON

2,010

47.25

08:27:41

XLON

190

47.25

08:27:41

XLON

1,686

47.25

08:27:41

XLON

190

47.25

08:27:47

XLON

4,055

47.45

08:37:10

XLON

716

47.60

08:38:17

BATE

1,592

47.60

08:38:17

BATE

4,071

47.30

08:48:26

XLON

4,409

46.90

08:58:24

XLON

4,021

47.20

09:07:12

XLON

294

47.10

09:12:41

XLON

3,850

47.15

09:16:07

XLON

1,153

47.25

09:29:19

XLON

176

47.25

09:29:19

XLON

298

47.25

09:29:19

XLON

1,187

47.25

09:29:19

XLON

169

47.25

09:29:19

XLON

1,381

47.25

09:29:19

XLON

4,160

47.20

09:40:10

XLON

4,000

47.35

09:54:02

XLON

58

47.35

09:54:02

XLON

696

47.45

09:56:29

CHIX

4,146

47.75

09:58:47

XLON

2,404

47.85

10:07:36

BATE

4,590

47.75

10:08:06

XLON

1,838

47.85

10:19:53

CHIX

22

47.85

10:20:48

CHIX

4,370

47.80

10:20:48

XLON

4,120

47.70

10:29:41

XLON

4,204

47.60

10:43:27

XLON

756

47.65

10:49:27

XLON

2,059

47.65

10:49:27

XLON

642

47.65

10:49:27

XLON

860

47.65

10:49:27

XLON

585

47.75

11:01:27

XLON

3,000

47.75

11:01:27

XLON

135

47.75

11:01:27

XLON

4,152

47.70

11:04:36

XLON

4,017

47.55

11:21:02

XLON

2,413

47.55

11:26:56

XLON

1,924

47.55

11:26:56

XLON

48

47.55

11:26:56

XLON

1,987

47.50

11:34:11

XLON

2,171

47.50

11:34:11

XLON

1,741

47.70

11:51:44

XLON

2,210

47.70

11:51:44

XLON

537

47.70

11:51:44

XLON

876

47.65

12:05:44

XLON

4,472

47.70

12:15:59

XLON

3,929

47.55

12:22:59

XLON

3,860

47.45

12:36:24

XLON

1,341

47.45

12:51:51

XLON

2,252

47.45

12:51:51

XLON

214

47.45

12:51:51

XLON

1,957

47.50

13:04:27

XLON

315

47.50

13:04:27

XLON

1,162

47.50

13:04:27

XLON

795

47.50

13:04:30

XLON

653

47.75

13:17:25

TRQX

384

47.70

13:17:25

XLON

640

47.70

13:17:25

XLON

1,692

47.70

13:17:25

XLON

937

47.75

13:21:30

TRQX

303

47.75

13:21:53

CHIX

354

47.85

13:23:43

CHIX

1,138

47.85

13:23:43

CHIX

1,655

47.70

13:33:34

XLON

4,306

47.70

13:33:34

XLON

7,595

47.75

13:51:34

XLON

4,048

47.70

13:57:25

XLON

4,000

47.70

14:06:28

XLON

65

47.70

14:06:28

XLON

4,000

47.70

14:29:00

XLON

3,756

47.70

14:29:00

XLON

535

47.70

14:31:58

BATE

1,760

47.70

14:32:13

BATE

657

47.75

14:54:44

CHIX

1,124

47.75

14:54:44

CHIX

471

47.65

14:54:48

TRQX

1,277

47.65

14:54:48

TRQX

13,400

47.65

14:55:24

XLON

1,071

47.65

14:55:24

XLON

2,090

47.60

15:01:07

XLON

4,000

47.70

15:16:13

XLON

4,813

47.70

15:16:13

XLON

4,000

47.70

15:22:06

XLON

7

47.70

15:22:06

XLON

8,843

47.75

15:37:14

XLON

4,000

47.70

15:37:14

XLON

4,719

47.70

15:37:14

XLON

5,000

47.65

15:43:15

XLON

4,000

47.70

16:00:03

XLON

3,139

47.70

16:00:03

XLON

3,777

47.70

16:03:09

XLON

4,343

47.65

16:16:26

XLON

4,442

47.65

16:16:26

XLON

10,000

47.65

16:16:26

XLON

9,126

47.85

16:25:03

XLON

4,117

47.75

16:27:43

XLON

1,851

47.70

16:29:56

XLON

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAMMLTMTBJBBT