Speedy Hire PLC - Transaction in Own Shares
RNS Number : 9218Q
Speedy Hire PLC
01 July 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

01 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


30 June 2022

Aggregate number of ordinary shares of 5 pence each purchased:


426,771

Lowest price paid per share (GBp):


41.90

Highest price paid per share (GBp):


43.50

Volume weighted average price paid per share (GBp):


42.69

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 15,464,355 will be held in treasury. Therefore, the total voting rights in the Company will be 501,442,335. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

42.69

401,023

CHIX

42.54

3,345

BATE

42.62

18,834

TRQX

42.70

3,569

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

20,000

43.30

16:23:45

XLON

10,000

43.50

16:23:45

XLON

8,419

42.55

14:15:27

XLON

8,345

41.90

10:20:38

XLON

8,069

42.45

13:58:31

XLON

8,062

42.40

08:56:05

XLON

8,032

42.05

10:31:28

XLON

7,807

42.75

08:12:38

XLON

7,510

42.40

09:12:17

XLON

7,099

42.25

09:55:37

XLON

6,860

42.90

08:12:34

XLON

6,183

42.10

10:39:31

XLON

5,853

42.40

13:59:21

XLON

5,580

42.55

14:07:27

XLON

5,076

42.40

14:02:05

XLON

5,005

42.20

09:34:17

XLON

5,000

42.55

09:09:05

XLON

5,000

42.25

09:34:17

XLON

5,000

42.20

10:39:31

XLON

5,000

42.55

13:57:24

XLON

5,000

42.60

14:07:27

XLON

5,000

42.70

14:32:35

XLON

5,000

42.60

15:01:53

XLON

5,000

43.05

15:54:38

XLON

5,000

43.40

16:23:45

XLON

5,000

43.50

16:26:09

XLON

4,797

42.70

15:23:45

XLON

4,723

43.25

16:13:56

XLON

4,551

43.20

08:12:34

XLON

4,487

42.70

15:04:25

XLON

4,409

42.35

08:26:17

XLON

4,068

42.85

08:12:38

XLON

4,000

43.50

16:26:09

XLON

3,953

42.10

12:33:51

XLON

3,927

43.10

16:05:15

XLON

3,900

43.00

15:55:15

XLON

3,890

42.65

15:01:53

XLON

3,800

42.45

08:51:47

XLON

3,730

42.20

10:48:48

XLON

3,640

42.85

08:12:34

XLON

3,619

42.30

13:12:11

XLON

3,580

42.60

14:05:00

XLON

3,512

43.45

16:23:45

XLON

3,508

42.10

12:53:51

XLON

3,473

42.10

12:33:51

XLON

3,447

42.60

15:01:53

XLON

3,437

42.35

13:12:11

XLON

3,402

43.10

16:05:15

XLON

3,342

42.50

15:02:45

XLON

3,200

43.35

16:16:30

XLON

3,159

43.40

16:23:45

XLON

3,070

42.60

13:39:38

XLON

2,979

42.70

15:23:45

XLON

2,970

42.20

09:34:17

XLON

2,970

42.05

10:31:28

XLON

2,928

42.35

08:26:17

XLON

2,888

42.70

14:30:57

TRQX

2,856

42.30

13:19:38

XLON

2,848

42.65

15:01:53

XLON

2,775

42.65

15:04:25

XLON

2,663

42.05

10:31:28

XLON

2,630

43.50

16:26:35

XLON

2,608

42.50

15:02:45

XLON

2,529

43.50

16:29:52

BATE

2,511

42.45

09:09:10

BATE

2,510

42.65

14:32:27

BATE

2,454

42.20

10:48:48

XLON

2,385

42.60

14:05:00

XLON

2,380

42.15

10:39:31

XLON

2,380

42.20

10:39:31

XLON

2,330

42.55

13:50:38

XLON

2,268

42.55

09:09:05

XLON

2,241

42.65

14:32:35

XLON

2,202

42.35

08:38:27

BATE

2,197

43.30

16:16:30

XLON

2,178

43.50

16:24:10

XLON

2,175

43.50

16:24:10

XLON

2,151

43.25

16:16:30

XLON

2,141

42.10

10:39:41

BATE

2,071

42.45

13:58:37

XLON

2,045

43.20

08:12:26

XLON

1,847

42.10

10:39:41

BATE

1,828

43.35

16:16:30

XLON

1,817

43.35

16:13:56

XLON

1,816

42.20

09:47:24

BATE

1,802

42.65

15:16:45

XLON

1,767

42.30

13:19:38

XLON

1,760

43.50

16:26:35

XLON

1,692

42.25

13:12:11

XLON

1,688

42.60

13:39:38

XLON

1,617

42.65

14:15:27

XLON

1,609

42.70

14:32:35

XLON

1,566

43.00

15:55:15

XLON

1,481

42.50

15:02:45

XLON

1,451

43.40

16:24:10

XLON

1,429

43.25

16:16:30

XLON

1,418

42.65

14:15:27

XLON

1,407

42.30

13:12:11

XLON

1,407

42.30

13:12:11

XLON

1,407

43.30

16:13:56

XLON

1,375

42.65

15:07:45

XLON

1,324

42.20

10:48:48

XLON

1,324

42.30

13:12:11

XLON

1,324

42.35

13:12:11

XLON

1,324

43.10

16:05:15

XLON

1,324

43.30

16:13:56

XLON

1,324

43.35

16:13:56

XLON

1,324

43.50

16:24:10

XLON

1,293

43.45

16:24:10

XLON

1,293

43.50

16:26:09

XLON

1,255

42.40

13:58:37

XLON

1,253

42.15

10:39:31

XLON

1,215

42.60

13:39:38

XLON

1,149

42.20

09:34:17

XLON

1,143

42.55

13:50:38

XLON

1,143

43.50

16:29:52

BATE

1,139

42.15

10:39:31

XLON

1,117

42.50

15:02:45

XLON

1,107

42.30

10:59:14

CHIX

1,097

43.45

16:23:45

XLON

1,095

42.45

08:51:47

XLON

1,069

42.60

15:01:53

XLON

1,045

43.50

16:23:45

XLON

1,038

43.50

16:29:52

BATE

1,019

42.80

15:23:45

CHIX

993

42.25

09:34:17

XLON

993

42.65

15:01:53

XLON

943

43.30

16:16:30

XLON

897

42.20

10:39:31

XLON

893

43.30

16:13:56

XLON

876

43.20

08:12:26

XLON

862

42.65

15:16:45

XLON

849

43.25

16:13:56

XLON

762

42.10

12:53:51

XLON

745

43.35

16:13:56

XLON

730

43.30

16:13:56

XLON

609

42.80

15:23:45

CHIX

523

42.20

08:29:56

XLON

501

42.30

10:59:14

CHIX

475

42.45

08:51:47

XLON

465

42.20

10:48:48

XLON

437

42.45

13:49:57

BATE

430

42.50

15:01:53

XLON

427

42.15

10:48:48

XLON

400

43.10

16:05:15

XLON

372

42.60

13:39:38

XLON

328

42.45

08:51:47

XLON

299

42.70

14:29:58

TRQX

287

42.40

08:56:05

XLON

272

42.20

09:47:10

BATE

270

42.20

08:29:56

XLON

259

43.00

15:55:15

XLON

217

42.10

10:39:41

BATE

171

42.35

08:38:27

BATE

145

42.70

14:30:54

TRQX

126

42.70

14:29:08

TRQX

114

43.20

08:12:26

XLON

111

42.70

14:30:54

TRQX

109

42.30

10:59:14

CHIX

104

42.05

12:33:51

XLON

52

42.65

15:01:53

XLON

16

42.10

12:33:51

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFMMPTMTAJBRT