Speedy Hire PLC - Transaction in Own Shares

RNS Number : 7828V

Speedy Hire PLC

12 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

12 August 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		11 August 2022
Aggregate number of ordinary shares of 5 pence each purchased:		80,476
Lowest price paid per share (GBp):		47.10
Highest price paid per share (GBp):		47.60
Volume weighted average price paid per share (GBp):		47.38

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 22,040,230 will be held in treasury. Therefore, the total voting rights in the Company will be 494,943,407. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	47.38	77,062
CHIX	47.51	1,072
BATE	47.10	2,342
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
9,318	47.25	11:16:01	XLON
5,612	47.60	16:19:28	XLON
5,451	47.45	13:34:21	XLON
4,665	47.40	11:16:01	XLON
3,751	47.40	09:57:45	XLON
3,307	47.25	14:22:36	XLON
3,212	47.45	13:34:21	XLON
3,000	47.40	15:58:44	XLON
2,827	47.60	16:19:34	XLON
2,694	47.25	14:02:46	XLON
2,600	47.25	14:02:46	XLON
2,440	47.60	16:29:54	XLON
2,342	47.10	11:16:01	BATE
2,290	47.40	16:11:13	XLON
2,207	47.25	14:19:14	XLON
2,186	47.60	16:19:34	XLON
2,100	47.10	12:35:58	XLON
2,000	47.45	13:07:04	XLON
1,900	47.10	10:16:54	XLON
1,900	47.25	11:16:01	XLON
1,800	47.25	11:15:47	XLON
1,800	47.45	13:06:51	XLON
1,700	47.40	09:57:45	XLON
1,269	47.45	13:06:24	XLON
829	47.25	13:34:21	XLON
782	47.55	13:06:53	CHIX
593	47.25	13:34:21	XLON
553	47.60	16:29:54	XLON
538	47.25	14:02:46	XLON
504	47.60	16:19:34	XLON
486	47.45	13:07:05	XLON
467	47.60	16:29:54	XLON
438	47.60	16:29:54	XLON
393	47.40	12:55:16	XLON
393	47.25	14:19:14	XLON
344	47.60	16:29:54	XLON
329	47.60	16:29:54	XLON
248	47.60	16:29:54	XLON
196	47.55	13:06:53	CHIX
169	47.45	13:19:48	XLON
145	47.10	12:15:32	XLON
140	47.45	13:07:43	XLON
137	47.60	16:29:57	XLON
94	47.10	11:16:05	CHIX
80	47.25	11:15:47	XLON
69	47.45	16:29:59	XLON
62	47.40	16:11:08	XLON
36	47.10	12:36:01	XLON
28	47.25	14:02:46	XLON
16	47.25	14:02:46	XLON
16	47.25	14:02:46	XLON
8	47.10	12:15:41	XLON
4	47.60	16:29:54	XLON
2	47.25	11:15:47	XLON
2	47.10	12:12:37	XLON
2	47.25	13:46:45	XLON
2	47.45	13:32:34	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPBMRTMTIBBBT