Speedy Hire PLC - Transaction in Own Shares
RNS Number : 4993B
Speedy Hire PLC
14 February 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

14 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

11 February 2022

Aggregate number of ordinary shares of 5 pence each purchased:

275,620

Lowest price paid per share (GBp):

57.30

Highest price paid per share (GBp):

57.70

Volume weighted average price paid per share (GBp):

57.33

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 526,277,898, the Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 526,277,898. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

57.33

260,157

CHIX

57.39

6,969

BATE

57.30

8,494

TRQX

-

-

 

Individual transactions:

 

Number of shares purchased

 

Transaction price
(pence per share)

Time of transaction

Venue

5,729

57.70

08:03:35

XLON

6,802

57.50

08:03:46

XLON

6,814

57.40

08:46:28

XLON

16,441

57.30

09:52:58

XLON

1,923

57.50

09:52:58

XLON

970

57.50

09:52:58

XLON

4,633

57.50

09:52:58

XLON

4,693

57.50

09:52:58

XLON

6,296

57.30

10:18:43

XLON

17,708

57.30

10:18:43

XLON

2,110

57.40

10:52:18

CHIX

5,873

57.30

10:54:14

XLON

8,060

57.30

10:54:14

XLON

21,399

57.30

11:19:19

XLON

6,399

57.30

11:19:28

XLON

3,601

57.30

11:19:28

XLON

6,497

57.30

12:27:52

XLON

5,300

57.30

12:35:36

BATE

170

57.30

14:03:43

BATE

1,419

57.30

14:23:40

CHIX

366

57.30

14:23:42

CHIX

3,846

57.30

14:37:02

XLON

2,182

57.30

14:37:02

XLON

25,000

57.30

15:00:35

XLON

5,000

57.30

15:00:39

XLON

1,841

57.30

15:00:40

XLON

947

57.30

15:16:26

CHIX

6,569

57.40

15:41:06

XLON

1,149

57.50

15:56:53

CHIX

35,000

57.30

16:12:19

XLON

3,756

57.40

16:12:19

XLON

1,314

57.40

16:12:19

XLON

3,453

57.40

16:12:19

XLON

6,556

57.40

16:12:19

XLON

25,000

57.30

16:24:15

XLON

6,957

57.30

16:24:15

XLON

978

57.50

16:24:15

CHIX

9,845

57.30

16:24:18

XLON

872

57.30

16:27:45

BATE

963

57.30

16:28:02

BATE

1,189

57.30

16:28:59

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTBMRTMTJBBTT