Speedy Hire PLC - Transaction in Own Shares
RNS Number : 9378V
Speedy Hire PLC
15 August 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

15 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


12 August 2022

Aggregate number of ordinary shares of 5 pence each purchased:


74,858

Lowest price paid per share (GBp):


47.20

Highest price paid per share (GBp):


47.80

Volume weighted average price paid per share (GBp):


47.40

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 22,115,088 will be held in treasury. Therefore, the total voting rights in the Company will be 494,868,549. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

47.39

69,605

CHIX

47.58

771

BATE

47.53

4,482

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,879

47.80

13:40:27

XLON

3,904

47.80

13:40:27

XLON

666

47.75

13:40:27

XLON

692

47.75

13:40:27

XLON

5

47.70

16:29:55

BATE

42

47.70

16:29:55

BATE

23

47.70

16:29:55

BATE

76

47.70

16:29:55

BATE

2,226

47.65

11:53:13

BATE

263

47.65

13:40:27

CHIX

239

47.65

13:40:30

CHIX

5,040

47.50

13:40:27

XLON

2,300

47.50

13:51:28

XLON

2,400

47.50

13:51:43

XLON

591

47.50

13:52:27

XLON

95

47.45

14:04:00

CHIX

174

47.45

14:04:00

CHIX

622

47.45

14:04:27

XLON

4,361

47.45

14:19:00

XLON

105

47.40

14:30:13

BATE

59

47.40

14:30:13

BATE

678

47.40

14:30:13

BATE

96

47.40

14:30:13

BATE

1,172

47.40

14:30:13

BATE

3,000

47.35

16:05:10

XLON

2,777

47.35

16:05:10

XLON

3,070

47.30

14:04:00

XLON

3,800

47.30

14:34:06

XLON

4,674

47.30

14:34:06

XLON

8,846

47.30

14:34:06

XLON

5,038

47.30

14:34:06

XLON

1,701

47.30

14:34:06

XLON

1,631

47.30

14:34:06

XLON

2,351

47.30

14:34:07

XLON

4,000

47.30

16:27:57

XLON

3,500

47.20

15:50:45

XLON

1,762

47.20

15:55:10

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPIMRTMTABBLT