Speedy Hire PLC - Transaction in Own Shares
RNS Number : 0223M
Speedy Hire PLC
19 May 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

19 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

18 May 2022

Aggregate number of ordinary shares of 5 pence each purchased:

165,941

Lowest price paid per share (GBp):

47.75

Highest price paid per share (GBp):

49.45

Volume weighted average price paid per share (GBp):

48.38

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 5,648,180 will be held in treasury. Therefore, the total voting rights in the Company will be 511,248,042. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

48.38

151,265

CHIX

48.39

4,583

BATE

48.32

8,905

TRQX

48.62

1,188

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,750

49.25

08:11:05

XLON

1,350

49.45

08:24:41

XLON

439

49.45

08:24:41

XLON

1,789

49.45

08:31:55

XLON

492

49.45

08:37:42

XLON

1,287

49.45

08:37:42

XLON

19

49.40

08:43:12

TRQX

212

49.40

08:43:16

CHIX

53

49.40

08:43:16

CHIX

1,547

49.40

08:44:41

XLON

36

49.35

08:44:41

TRQX

19

49.35

08:44:41

TRQX

17

49.30

08:44:41

TRQX

50

49.35

08:48:20

CHIX

1,529

49.35

08:49:14

XLON

22

49.30

08:49:37

TRQX

31

49.30

08:52:53

TRQX

1,634

49.35

08:57:00

XLON

50

49.35

08:57:25

CHIX

1,620

49.35

08:59:04

XLON

22

49.30

09:01:14

TRQX

1,493

49.35

09:02:50

XLON

48

49.35

09:03:27

CHIX

3

49.35

09:03:27

CHIX

19

49.25

09:05:30

TRQX

56

49.15

09:07:53

CHIX

53

49.15

09:10:31

CHIX

987

49.10

09:12:03

XLON

815

49.10

09:12:03

XLON

981

48.80

09:18:15

BATE

109

48.80

09:18:15

BATE

1,816

48.80

09:18:25

XLON

47

48.80

09:18:28

CHIX

109

48.75

09:19:28

BATE

42

49.05

09:20:09

TRQX

21

49.05

09:20:09

TRQX

1,745

48.80

09:20:45

XLON

51

48.50

09:23:39

CHIX

22

48.55

09:26:26

TRQX

45

48.55

09:26:30

CHIX

110

48.55

09:26:30

BATE

1,766

48.55

09:26:48

XLON

18

48.55

09:29:02

TRQX

733

48.35

09:33:34

XLON

980

48.35

09:33:34

XLON

44

48.35

09:33:37

BATE

51

48.35

09:34:44

CHIX

18

48.40

09:34:46

TRQX

19

48.40

09:43:15

TRQX

45

48.40

09:43:19

CHIX

110

48.40

09:43:21

BATE

51

48.40

09:45:20

CHIX

108

48.35

09:45:20

BATE

108

48.35

09:47:45

BATE

51

48.40

09:47:47

CHIX

20

48.40

09:48:04

TRQX

33

48.40

09:53:02

TRQX

96

48.35

09:53:10

BATE

53

48.40

09:54:49

CHIX

49

48.40

09:58:40

CHIX

1,639

48.30

09:58:40

XLON

1,901

48.30

09:58:40

XLON

1,778

48.30

09:58:40

XLON

453

48.30

09:58:40

XLON

1,138

48.30

09:58:40

XLON

109

48.30

09:58:40

XLON

112

48.30

09:58:43

BATE

20

48.15

10:00:27

TRQX

1,777

48.10

10:03:07

XLON

49

48.10

10:03:17

CHIX

1,710

48.20

10:10:06

XLON

54

48.25

10:13:23

CHIX

1,660

48.20

10:13:23

XLON

52

48.25

10:16:35

CHIX

1,626

48.30

10:21:00

XLON

54

48.30

10:22:23

CHIX

1,545

48.30

10:25:04

XLON

1,898

48.30

10:30:42

XLON

47

48.30

10:31:14

CHIX

55

48.30

10:37:31

CHIX

88

48.25

10:38:31

TRQX

22

48.25

10:38:31

TRQX

505

48.15

10:39:24

BATE

101

48.15

10:39:24

BATE

1,707

48.20

10:40:37

XLON

22

48.25

10:42:57

TRQX

1,664

48.25

10:43:23

XLON

50

48.15

10:43:39

CHIX

483

48.25

10:49:55

XLON

1,392

48.25

10:49:55

XLON

96

48.15

10:51:23

BATE

53

48.15

10:51:23

CHIX

96

48.15

10:51:23

BATE

813

48.25

10:57:33

XLON

686

48.25

10:57:33

XLON

1,126

48.25

10:59:40

XLON

590

48.25

10:59:40

XLON

56

48.30

10:59:57

CHIX

46

48.30

11:04:43

CHIX

44

48.25

11:04:43

CHIX

50

48.35

11:19:53

CHIX

1,911

48.35

11:20:01

XLON

285

48.35

11:21:02

BATE

87

48.40

11:23:24

BATE

162

48.40

11:25:48

BATE

457

48.45

11:26:56

XLON

163

48.45

11:26:56

XLON

1,783

48.65

11:29:06

XLON

1,290

48.65

11:36:44

XLON

355

48.65

11:36:44

XLON

17

48.65

11:36:44

XLON

46

48.65

11:38:45

XLON

26

48.70

11:41:08

CHIX

31

48.70

11:46:48

CHIX

134

48.70

11:46:48

BATE

20

48.70

11:46:48

CHIX

51

48.70

11:46:48

CHIX

29

48.70

11:46:48

BATE

1,611

48.70

11:49:18

XLON

1,519

48.70

11:59:09

XLON

95

48.70

12:01:46

BATE

49

48.70

12:02:10

CHIX

41

48.65

12:02:10

CHIX

1,609

48.70

12:08:34

XLON

55

48.65

12:11:16

CHIX

107

48.70

12:11:37

BATE

95

48.70

12:17:22

BATE

1,626

48.70

12:19:15

XLON

57

48.65

12:21:52

CHIX

1,607

48.70

12:23:23

XLON

148

48.70

12:27:09

BATE

1,686

48.55

12:30:51

XLON

54

48.65

12:30:58

CHIX

90

48.70

12:35:39

BATE

46

48.65

12:36:38

CHIX

46

48.65

12:39:20

CHIX

1,759

48.55

12:40:18

XLON

107

48.70

12:41:59

BATE

56

48.55

12:46:27

CHIX

45

48.55

12:46:49

BATE

67

48.70

12:46:49

BATE

47

48.55

12:51:23

CHIX

88

48.55

12:51:31

BATE

456

48.55

12:52:02

XLON

706

48.55

12:52:02

XLON

5,000

48.70

13:38:39

XLON

1,942

48.70

13:38:39

XLON

1,830

48.70

13:38:39

XLON

1,494

48.70

13:38:39

XLON

120

48.70

13:38:39

XLON

912

48.70

13:38:39

XLON

93

48.55

13:38:39

BATE

18

48.55

13:38:39

TRQX

378

48.55

13:38:42

TRQX

57

48.60

13:38:43

CHIX

171

48.60

13:39:04

CHIX

89

48.50

13:40:55

BATE

47

48.60

13:40:56

CHIX

49

48.50

13:43:14

BATE

72

48.50

13:43:14

BATE

47

48.45

13:45:11

CHIX

89

48.50

13:45:14

BATE

97

48.50

13:47:33

BATE

1,744

48.35

13:47:33

XLON

10

48.35

13:47:33

TRQX

20

48.35

13:47:33

TRQX

97

48.50

13:49:55

BATE

37

48.50

13:53:05

BATE

62

48.50

13:53:05

BATE

53

48.45

13:55:25

CHIX

1

48.45

13:55:25

CHIX

54

48.45

13:59:24

CHIX

105

48.50

13:59:36

BATE

44

48.45

14:10:17

CHIX

24

48.45

14:10:17

CHIX

111

48.50

14:15:12

BATE

45

48.45

14:17:47

CHIX

126

48.50

14:18:10

BATE

94

48.50

14:27:37

BATE

1,859

48.45

14:28:55

XLON

2,113

48.40

14:28:55

XLON

2,531

48.40

14:28:55

XLON

1,533

48.40

14:28:55

XLON

114

48.45

14:28:58

TRQX

57

48.45

14:31:50

CHIX

19

48.45

14:31:50

TRQX

19

48.45

14:31:50

TRQX

96

48.50

14:33:44

BATE

99

48.50

14:36:51

BATE

22

48.45

14:36:51

TRQX

951

48.40

14:36:51

XLON

20

48.45

14:41:51

TRQX

19

48.45

14:43:39

TRQX

112

48.50

14:44:00

BATE

95

48.50

14:47:36

BATE

19

48.45

14:47:36

TRQX

54

48.40

14:47:36

CHIX

908

48.40

14:47:36

XLON

1,859

48.40

14:47:36

XLON

48

48.40

14:47:36

CHIX

48

48.40

14:47:36

CHIX

1,590

48.40

14:47:36

XLON

63

48.40

14:47:36

XLON

1,493

48.35

14:49:55

XLON

49

48.35

14:50:00

CHIX

924

48.20

14:52:05

XLON

481

48.20

14:52:05

XLON

88

48.20

14:52:05

XLON

49

48.20

14:52:12

CHIX

680

48.15

14:52:12

XLON

102

48.35

14:52:46

BATE

1,220

48.15

14:53:05

XLON

52

48.15

14:55:00

CHIX

95

48.20

14:55:42

BATE

52

47.90

14:59:00

CHIX

52

48.20

15:01:34

BATE

16

48.20

15:01:34

BATE

26

48.20

15:01:34

BATE

1,749

48.05

15:03:34

XLON

1,749

48.05

15:05:54

XLON

21

48.05

15:06:01

CHIX

32

48.05

15:06:01

CHIX

945

48.10

15:07:58

XLON

804

48.10

15:07:58

XLON

111

48.05

15:08:26

BATE

92

48.05

15:14:09

BATE

92

48.05

15:16:58

BATE

54

47.95

15:18:16

CHIX

1,816

47.95

15:18:16

XLON

1,816

47.95

15:21:22

XLON

56

47.85

15:23:34

CHIX

100

47.95

15:26:50

BATE

1,873

47.90

15:28:10

XLON

110

47.95

15:31:25

BATE

1,873

47.90

15:31:55

XLON

96

47.95

15:34:46

BATE

1,891

47.90

15:36:48

XLON

96

47.95

15:37:25

BATE

1,759

47.90

15:38:58

XLON

138

47.95

15:39:01

BATE

1,759

47.90

15:40:47

XLON

87

47.95

15:41:26

BATE

1,730

47.90

15:44:18

XLON

155

47.95

15:46:04

BATE

13

47.95

15:46:04

BATE

971

47.90

15:47:19

XLON

37

47.95

15:48:28

BATE

51

47.95

15:48:28

BATE

1,902

48.00

15:50:41

XLON

342

47.95

15:50:41

CHIX

1,598

48.00

15:52:50

XLON

1,598

48.00

15:56:39

XLON

1,808

48.00

15:59:34

XLON

1,670

48.05

16:04:34

XLON

53

48.05

16:04:34

CHIX

265

48.05

16:04:34

CHIX

1,058

48.05

16:04:34

XLON

612

48.05

16:04:34

XLON

92

47.95

16:04:34

BATE

92

47.95

16:04:34

BATE

92

47.95

16:04:34

BATE

98

47.95

16:04:34

BATE

98

47.95

16:04:34

BATE

1,670

48.05

16:06:43

XLON

53

48.05

16:06:52

CHIX

1,912

48.05

16:08:30

XLON

87

47.95

16:08:34

BATE

87

47.95

16:08:34

BATE

48

48.00

16:08:44

CHIX

48

48.00

16:10:49

CHIX

761

48.00

16:11:10

XLON

1,151

48.00

16:11:10

XLON

48

48.00

16:13:12

CHIX

112

47.95

16:13:12

BATE

112

47.95

16:13:12

BATE

1,802

48.00

16:13:34

XLON

2,527

47.95

16:15:33

XLON

89

47.95

16:15:33

BATE

131

47.95

16:15:33

BATE

31

47.95

16:15:33

XLON

93

48.00

16:15:39

CHIX

80

47.95

16:15:55

CHIX

2,643

47.95

16:17:46

XLON

2,865

47.90

16:17:46

XLON

148

47.90

16:17:46

BATE

55

47.95

16:17:48

CHIX

48

47.90

16:17:48

CHIX

49

47.90

16:19:57

CHIX

103

47.90

16:20:09

BATE

109

47.85

16:20:09

BATE

1,847

47.90

16:20:20

XLON

58

47.90

16:22:33

CHIX

103

47.85

16:22:35

BATE

1,418

47.75

16:22:58

XLON

56

47.85

16:24:49

CHIX

91

47.85

16:24:54

BATE

1,783

47.75

16:25:07

XLON

15

47.80

16:26:58

CHIX

471

47.80

16:27:07

XLON

45

47.75

16:27:07

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAPMLTMTMBBAT