Speedy Hire PLC - Transaction in Own Shares
RNS Number : 0709O
Speedy Hire PLC
08 June 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

08 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

07 June 2022

Aggregate number of ordinary shares of 5 pence each purchased:

452,611

Lowest price paid per share (GBp):

47.80

Highest price paid per share (GBp):

48.80

Volume weighted average price paid per share (GBp):

48.24

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 8,869,283 will be held in treasury. Therefore, the total voting rights in the Company will be 508,026,939. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

48.23

392,382

CHIX

48.34

9,148

BATE

48.31

51,081

TRQX

-

0

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

8,516

48.80

11:01:35

XLON

1,619

48.80

11:01:35

XLON

4,931

48.75

11:01:35

XLON

3,589

48.75

16:17:42

XLON

592

48.75

16:17:42

XLON

228

48.75

16:25:03

BATE

1,968

48.75

16:25:03

BATE

4,247

48.70

16:20:03

XLON

140

48.70

16:24:03

BATE

4,289

48.65

11:01:35

XLON

234

48.60

16:13:03

BATE

2,182

48.60

16:13:03

BATE

2,468

48.55

10:50:44

BATE

987

48.55

11:13:44

BATE

1,119

48.55

11:13:44

BATE

4,039

48.55

16:08:46

XLON

1,696

48.55

16:09:08

CHIX

3,232

48.55

16:12:50

XLON

1,469

48.50

09:36:29

XLON

1,632

48.50

09:36:29

XLON

974

48.50

09:36:29

XLON

4,556

48.50

11:03:45

XLON

5,024

48.50

16:06:44

XLON

2,447

48.45

10:27:44

BATE

6,317

48.45

11:15:26

XLON

3,706

48.45

13:53:59

XLON

5,371

48.40

10:32:17

XLON

3,801

48.40

10:37:45

XLON

1,983

48.40

11:59:19

CHIX

1,936

48.40

13:53:59

CHIX

8,824

48.40

13:54:11

XLON

663

48.35

09:07:02

BATE

1,620

48.35

09:07:02

BATE

2,572

48.35

09:34:24

BATE

3,325

48.35

09:36:48

XLON

882

48.35

09:36:48

XLON

65

48.35

09:36:48

XLON

11,714

48.35

10:25:44

XLON

3,913

48.35

11:33:32

XLON

1,034

48.35

11:34:40

XLON

2,779

48.35

11:34:40

XLON

1,034

48.35

11:36:00

BATE

482

48.35

11:36:07

BATE

577

48.35

11:59:19

BATE

4,201

48.35

11:59:19

XLON

219

48.35

11:59:22

XLON

4,087

48.35

11:59:22

XLON

3,391

48.35

11:59:22

XLON

746

48.35

11:59:22

XLON

433

48.35

11:59:22

XLON

2,964

48.35

11:59:25

XLON

1,026

48.35

11:59:45

XLON

109

48.35

12:40:40

BATE

106

48.35

12:40:40

BATE

62

48.35

12:46:03

BATE

2,233

48.35

12:48:24

BATE

5,593

48.35

13:32:10

XLON

8,283

48.35

13:32:10

XLON

55

48.35

13:47:26

BATE

116

48.35

13:47:26

BATE

2,123

48.35

13:47:26

BATE

8,441

48.30

13:47:36

XLON

3,938

48.30

13:47:36

XLON

4,550

48.30

14:04:19

XLON

386

48.25

08:45:18

XLON

1,451

48.25

08:45:18

XLON

3,867

48.25

08:45:18

XLON

1,004

48.25

09:02:02

BATE

5,513

48.25

09:09:35

XLON

3,983

48.25

09:09:35

XLON

472

48.25

10:03:54

BATE

176

48.25

10:03:54

BATE

1,779

48.25

10:03:54

BATE

4,572

48.25

11:27:42

XLON

1,036

48.25

12:10:50

BATE

95

48.25

12:10:50

BATE

245

48.25

12:14:37

BATE

34

48.25

12:14:37

BATE

25

48.25

12:14:37

BATE

40

48.25

12:14:37

BATE

29

48.25

12:14:37

BATE

639

48.25

12:14:40

BATE

506

48.25

12:14:40

XLON

549

48.25

12:14:40

XLON

2,801

48.25

12:14:40

XLON

3,311

48.25

12:24:00

XLON

477

48.25

12:24:00

XLON

273

48.25

12:24:00

XLON

3,749

48.25

12:48:24

XLON

3,414

48.25

12:48:24

XLON

862

48.25

12:54:18

XLON

60

48.25

13:20:26

BATE

71

48.25

13:20:26

BATE

21

48.25

13:20:26

BATE

2,404

48.25

13:20:26

BATE

38

48.25

15:37:08

BATE

2,107

48.25

15:37:08

BATE

26

48.25

15:37:08

BATE

1,144

48.25

15:41:08

CHIX

4,177

48.25

15:41:08

XLON

61

48.25

15:49:35

BATE

2,094

48.25

15:50:00

BATE

34

48.25

15:55:09

XLON

4,566

48.25

15:55:09

XLON

4,158

48.25

15:58:56

XLON

2,297

48.25

16:01:03

BATE

9,788

48.20

09:32:50

XLON

4,438

48.20

11:21:42

XLON

1,470

48.20

12:14:37

XLON

309

48.20

12:14:37

XLON

3,939

48.20

13:01:35

XLON

25

48.20

13:11:38

BATE

67

48.20

13:11:38

BATE

28

48.20

13:11:38

BATE

32

48.20

13:11:38

BATE

22

48.20

13:11:38

BATE

40

48.20

13:14:26

BATE

56

48.20

13:14:26

BATE

10,000

48.20

14:05:56

XLON

186

48.20

15:29:15

BATE

57

48.20

15:29:15

BATE

310

48.20

15:29:25

BATE

175

48.20

15:30:01

BATE

23

48.20

15:30:01

CHIX

30

48.20

15:30:01

CHIX

81

48.20

15:30:02

CHIX

26

48.20

15:30:02

CHIX

20

48.20

15:30:02

CHIX

35

48.20

15:31:08

CHIX

72

48.20

15:31:08

BATE

1,895

48.20

15:41:08

XLON

3,823

48.20

15:44:08

XLON

4,132

48.20

15:51:17

XLON

15,000

48.20

15:53:09

XLON

4,504

48.20

15:53:35

XLON

236

48.15

09:28:12

CHIX

371

48.15

09:28:12

CHIX

1,567

48.15

09:53:16

CHIX

1,133

48.15

10:04:02

XLON

2,146

48.15

10:05:10

XLON

392

48.15

10:05:40

XLON

383

48.15

10:05:40

XLON

4,243

48.15

14:06:02

XLON

309

48.15

14:32:24

BATE

36

48.15

14:32:24

BATE

31

48.15

14:32:24

BATE

1,811

48.15

14:32:36

BATE

6,197

48.15

15:24:41

XLON

3,912

48.15

15:25:43

XLON

3,746

48.10

14:39:45

XLON

77

48.10

14:53:02

BATE

2,477

48.10

14:53:02

BATE

2,444

48.10

15:12:02

BATE

2,266

48.05

14:13:24

BATE

493

48.05

14:43:13

XLON

5,250

48.05

14:43:13

XLON

4,257

48.05

14:43:13

XLON

3,845

48.05

14:45:13

XLON

8,000

48.00

08:33:23

XLON

4,000

48.00

08:33:23

XLON

1,272

48.00

08:33:23

XLON

970

48.00

08:33:23

XLON

6,872

48.00

08:42:38

XLON

4,000

48.00

08:42:38

XLON

5,153

48.00

08:42:38

XLON

2,942

48.00

08:42:39

XLON

4,709

48.00

08:42:39

XLON

4,000

48.00

08:43:01

XLON

1,151

48.00

08:43:01

XLON

4,000

48.00

08:44:52

XLON

3,344

48.00

08:44:52

XLON

2,588

48.00

14:55:53

XLON

671

48.00

14:55:53

XLON

1,344

48.00

14:55:53

XLON

2,282

47.95

08:33:28

BATE

4,907

47.90

08:17:18

XLON

4,613

47.90

08:17:18

XLON

5,277

47.90

08:17:18

XLON

8,288

47.90

08:17:18

XLON

10,000

47.90

14:59:52

XLON

3,910

47.80

08:15:10

XLON

1,163

47.80

08:17:42

XLON

2,873

47.80

08:17:42

XLON

1,702

47.80

08:19:42

XLON

996

47.80

08:21:30

XLON

461

47.80

08:21:30

XLON

535

47.80

08:21:30

XLON

385

47.80

08:21:30

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFRMPTMTAMBTT