Speedy Hire PLC - Transaction in Own Shares
RNS Number : 2325K
Speedy Hire PLC
20 December 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

20 December 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


19 December 2022

Aggregate number of ordinary shares of 5 pence each purchased:


387,616

Lowest price paid per share (GBp):


39.20

Highest price paid per share (GBp):


40.75

Volume weighted average price paid per share (GBp):


39.47

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 41,007,936 will be held in treasury. Therefore, the total voting rights in the Company will be 475,975,701. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

39.47

346,966

CHIX

39.53

13,591

BATE

39.51

24,435

TRQX

39.45

2,624

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,640

40.75

08:40:04

XLON

3,606

40.75

08:40:04

XLON

2

39.85

09:33:55

XLON

9,488

39.85

09:33:55

XLON

5,874

39.45

09:34:12

XLON

6,153

39.45

09:34:12

XLON

3,018

39.45

09:34:13

XLON

6,035

39.45

09:34:17

XLON

4,886

39.45

09:34:22

XLON

3,778

39.45

09:34:22

XLON

5,052

39.35

09:51:09

XLON

4,262

39.40

09:54:51

BATE

2

39.50

10:09:42

CHIX

2,744

39.50

10:09:42

CHIX

150

39.55

10:32:51

BATE

4,672

39.55

10:40:14

BATE

6

39.85

11:17:33

XLON

65

39.85

11:17:33

XLON

96

39.85

11:18:51

XLON

29,445

39.85

11:25:25

XLON

5,947

39.85

11:25:25

XLON

5,484

39.85

11:25:25

XLON

19,902

39.85

11:25:25

XLON

878

39.85

11:25:25

XLON

8,899

39.85

11:25:25

XLON

4

39.60

11:33:02

CHIX

93

39.60

12:19:27

CHIX

2,002

39.70

12:27:54

CHIX

1,306

39.70

12:27:54

CHIX

2,876

39.65

12:30:09

BATE

2,140

39.65

12:30:09

BATE

2

39.40

14:06:21

BATE

4,359

39.40

14:06:21

BATE

48

39.45

14:24:38

CHIX

1,143

39.45

14:24:39

CHIX

2,047

39.45

14:25:01

CHIX

1,148

39.20

14:46:18

BATE

11,032

39.30

14:46:18

XLON

4,559

39.30

14:46:18

XLON

10,370

39.45

14:46:37

XLON

6,066

39.35

14:47:11

XLON

175,000

39.30

14:47:23

XLON

1,353

39.50

15:33:33

BATE

2,230

39.65

15:33:33

BATE

1,243

39.65

15:33:33

BATE

1,083

39.50

15:33:33

CHIX

490

39.50

15:33:33

CHIX

223

39.45

15:33:37

CHIX

201

39.45

15:33:37

TRQX

1,478

39.45

16:14:20

CHIX

698

39.45

16:14:20

TRQX

45

39.45

16:14:20

TRQX

79

39.45

16:14:20

TRQX

3

39.45

16:14:20

TRQX

986

39.45

16:14:20

TRQX

612

39.45

16:14:20

TRQX

646

39.45

16:14:20

XLON

131

39.45

16:14:20

XLON

8,123

39.45

16:14:20

XLON

928

39.45

16:14:21

CHIX

5,375

39.20

16:27:18

XLON

5,410

39.20

16:27:18

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTLBRTMTIBBPT