Speedy Hire PLC - Transaction in Own Shares
RNS Number : 2199H
Speedy Hire PLC
05 April 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

05 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

04 April 2022

Aggregate number of ordinary shares of 5 pence each purchased:

99,859

Lowest price paid per share (GBp):

52.00

Highest price paid per share (GBp):

53.10

Volume weighted average price paid per share (GBp):

52.58

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 517,573,689. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 517,573,689. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

52.58

99,859

CHIX

0

0

BATE

0

0

TRQX

0

0

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

3,121

52.30

08:14:01

XLON

1,024

52.30

08:14:01

XLON

591

52.40

08:14:01

XLON

4,409

52.40

08:14:01

XLON

519

52.40

08:14:01

XLON

3,678

52.50

08:54:34

XLON

2,258

52.50

08:54:34

XLON

2,385

52.60

09:39:04

XLON

3,195

52.60

09:39:04

XLON

14,065

52.70

12:29:05

XLON

5,539

52.30

13:13:47

XLON

2,171

52.30

13:17:26

XLON

1,452

52.30

13:22:39

XLON

719

52.30

13:22:39

XLON

1,871

52.30

13:27:14

XLON

186

52.30

13:29:11

XLON

2,232

52.30

13:29:11

XLON

1,980

52.30

13:29:11

XLON

514

52.30

13:29:11

XLON

2,494

52.20

13:40:00

XLON

1,858

52.00

13:56:48

XLON

2,650

52.00

14:00:00

XLON

1,255

52.00

14:00:00

XLON

4

52.00

14:00:00

XLON

1,697

52.00

14:00:00

XLON

822

52.00

14:05:04

XLON

1,349

52.00

14:05:04

XLON

1,099

52.00

14:05:04

XLON

3,000

52.80

15:40:25

XLON

5,589

52.80

15:40:25

XLON

7,803

52.80

16:21:05

XLON

12,220

53.10

16:24:53

XLON

1,646

53.10

16:25:01

XLON

1,409

53.10

16:25:01

XLON

1,722

53.10

16:25:09

XLON

1,333

53.10

16:25:09

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIIMFTMTJMBFT