Speedy Hire PLC - Transaction in Own Shares
RNS Number : 7551J
Speedy Hire PLC
15 December 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")


15 December 2022


Transaction in Own Shares


Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").


Date of purchase:


14 December 2022

Aggregate number of ordinary shares of 5 pence each purchased:


650,978

Lowest price paid per share (GBp):


38.60

Highest price paid per share (GBp):


40.45

Volume weighted average price paid per share (GBp):


39.16

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 39,519,604 will be held in treasury. Therefore, the total voting rights in the Company will be 477,464,033. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

39.14

628,003

CHIX

39.71

11,591

BATE

39.72

10,032

TRQX

40.45

1,352

AQXE

-

-

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

5,476

38.60

08:00:16

XLON

13,616

38.70

08:09:57

XLON

1,248

38.70

08:09:57

XLON

5,549

39.30

08:13:12

XLON

4,928

39.75

08:18:12

XLON

1,254

39.75

08:18:12

XLON

2,320

38.95

08:23:53

XLON

575

38.95

08:23:53

XLON

3,539

38.95

08:29:24

XLON

3,293

38.95

08:29:24

XLON

2,663

38.95

08:29:24

XLON

215,000

38.90

08:55:35

XLON

210,000

38.90

08:55:47

XLON

5,000

38.90

08:56:04

XLON

1,913

38.85

11:02:42

BATE

1,566

38.85

11:02:42

BATE

1,102

38.85

11:02:42

BATE

1,229

38.85

11:17:45

CHIX

1,245

38.85

11:18:24

CHIX

11,136

38.90

11:22:36

XLON

905

38.90

11:22:36

XLON

1,241

39.10

12:39:10

CHIX

1,153

39.00

12:39:10

CHIX

10,860

39.00

13:04:04

XLON

9,050

39.00

13:04:04

XLON

16,578

39.40

13:36:20

XLON

5,824

39.75

13:46:00

XLON

1,242

40.15

14:07:01

XLON

5,033

40.15

14:07:10

XLON

45

40.15

14:07:10

XLON

724

40.10

14:18:21

XLON

4,495

40.10

14:18:36

XLON

1,429

40.40

14:28:44

CHIX

311

40.40

14:28:44

CHIX

153

40.40

14:28:44

CHIX

149

40.40

14:28:44

CHIX

5,484

40.45

14:34:52

XLON

4,515

40.45

14:40:33

XLON

810

40.45

14:40:33

XLON

6,212

40.30

14:44:22

XLON

2,942

40.45

14:44:22

BATE

1,837

40.45

14:44:22

BATE

774

40.40

14:44:22

CHIX

672

40.45

14:44:22

BATE

1,596

40.30

14:54:21

XLON

6,205

40.40

14:58:41

XLON

1,352

40.45

15:02:52

TRQX

1,596

40.30

15:09:21

XLON

4,160

40.30

15:10:55

XLON

6,044

40.20

15:18:10

XLON

1,453

40.20

15:22:41

CHIX

5,514

40.10

15:27:22

XLON

1,463

40.10

15:27:22

CHIX

5,365

40.10

15:27:25

XLON

1,691

40.10

15:34:25

XLON

6,146

40.10

15:40:41

XLON

5,000

40.10

15:40:41

XLON

3,856

40.10

15:40:41

XLON

1,168

40.10

15:40:41

XLON

5,126

40.20

16:03:14

XLON

3,872

40.20

16:06:14

XLON

1,228

40.20

16:06:14

XLON

991

40.20

16:10:22

CHIX

1,595

40.20

16:11:41

XLON

1,716

40.20

16:15:01

XLON

2,770

40.20

16:16:51

XLON

5,981

40.10

16:16:54

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTIBRTMTJBBIT