Speedy Hire PLC - Transaction in Own Shares
RNS Number : 7153Q
Speedy Hire PLC
30 June 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

30 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


29 June 2022

Aggregate number of ordinary shares of 5 pence each purchased:


577,865

Lowest price paid per share (GBp):


42.80

Highest price paid per share (GBp):


43.85

Volume weighted average price paid per share (GBp):


43.39

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 15,037,584 will be held in treasury. Therefore, the total voting rights in the Company will be 501,869,106. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

43.39

570,028

CHIX

43.41

7,837

BATE

-

0

TRQX

-

0

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

250,000

43.63

11:37:34

XLON

233,634

43.15

16:20:27

XLON

11,105

43.35

13:50:16

XLON

7,167

43.30

15:20:30

XLON

6,761

43.70

13:32:53

XLON

6,642

43.85

12:50:05

XLON

6,570

42.80

14:46:00

XLON

5,960

43.25

16:11:30

XLON

5,826

43.25

15:00:42

XLON

5,000

43.10

14:35:02

XLON

5,000

43.00

14:35:04

XLON

3,953

43.85

12:54:35

XLON

3,895

43.35

13:50:16

XLON

3,538

43.30

14:20:28

XLON

2,122

43.85

12:54:35

XLON

2,023

43.30

13:54:30

XLON

1,772

43.85

12:54:35

XLON

1,727

43.35

15:54:31

CHIX

1,556

43.55

13:36:32

CHIX

1,554

43.55

15:12:11

CHIX

1,549

43.10

16:25:20

XLON

1,493

43.00

14:35:04

XLON

1,452

43.10

14:35:02

XLON

1,238

43.20

16:16:33

CHIX

1,202

43.25

15:00:42

XLON

1,136

43.15

15:00:00

XLON

982

43.30

14:25:09

XLON

894

43.25

16:11:30

XLON

520

43.35

15:05:11

CHIX

352

43.15

15:00:00

XLON

349

43.35

15:05:11

CHIX

329

43.55

13:36:32

CHIX

265

43.20

16:16:44

CHIX

95

43.55

15:12:11

CHIX

64

43.35

15:05:16

CHIX

54

43.50

13:34:32

CHIX

54

43.50

13:34:32

CHIX

32

43.35

15:05:11

CHIX

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLMRTMTMTBRT