Speedy Hire PLC - Transaction in Own Shares
RNS Number : 0552P
Speedy Hire PLC
16 June 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

16 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

15 June 2022

Aggregate number of ordinary shares of 5 pence each purchased:

337,203

Lowest price paid per share (GBp):

44.30

Highest price paid per share (GBp):

45.65

Volume weighted average price paid per share (GBp):

45.02

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 10,352,454 will be held in treasury. Therefore, the total voting rights in the Company will be 506,554,236. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

337,203

45.02

CHIX

-

-

BATE

-

-

TRQX

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

277

44.50

08:20:51

XLON

3,056

44.30

08:23:21

XLON

2,808

44.55

08:50:01

XLON

1,857

44.55

08:50:01

XLON

1,397

44.55

08:50:01

XLON

951

44.55

08:50:01

XLON

1,816

45.00

09:29:09

XLON

5,074

45.00

09:30:33

XLON

5,786

45.00

09:34:57

XLON

12,676

45.00

09:34:57

XLON

3,276

45.00

09:34:57

XLON

8,088

45.00

09:34:57

XLON

1,312

45.00

09:34:57

XLON

4,388

44.75

09:34:59

XLON

5,766

44.80

09:54:36

XLON

6,109

44.80

10:00:25

XLON

801

44.80

10:00:25

XLON

4,844

44.80

10:00:25

XLON

1,514

44.80

10:00:25

XLON

9,539

44.80

10:00:25

XLON

4,288

44.80

10:00:25

XLON

1,157

44.80

10:00:25

XLON

5,965

44.80

10:00:25

XLON

4,058

44.75

10:00:25

XLON

68

44.70

10:00:58

XLON

780

44.70

10:01:02

XLON

3,387

44.70

10:01:25

XLON

4,828

44.65

10:02:21

XLON

2,270

44.60

10:11:21

XLON

1,782

44.60

10:11:21

XLON

3,008

44.55

10:12:31

XLON

1,158

44.75

10:50:31

XLON

1,226

44.75

10:54:56

XLON

515

44.75

10:54:56

XLON

6,019

44.75

10:55:31

XLON

3,758

44.75

10:55:31

XLON

6,987

44.75

10:55:31

XLON

2,116

44.70

10:55:31

XLON

338

44.70

10:55:31

XLON

5,874

44.70

10:55:31

XLON

230

44.45

11:05:35

XLON

1,521

44.45

11:15:26

XLON

1,742

44.45

11:15:26

XLON

1,756

44.45

11:15:26

XLON

3,906

44.40

11:15:50

XLON

2,556

44.65

12:04:44

XLON

473

44.65

12:04:44

XLON

9,647

44.65

12:04:44

XLON

5,846

44.65

12:04:44

XLON

2,416

44.65

12:04:44

XLON

1,729

44.60

12:06:22

XLON

1,214

44.60

12:06:22

XLON

6,583

44.60

12:06:22

XLON

4,044

44.95

13:12:21

XLON

8,632

44.95

13:12:21

XLON

12,676

44.95

13:12:21

XLON

12,676

44.95

13:12:21

XLON

1,775

44.90

13:12:21

XLON

4,044

45.05

14:12:44

XLON

8,632

45.05

14:12:44

XLON

6,758

45.05

14:12:44

XLON

5,858

45.50

14:59:13

XLON

12,676

45.65

15:46:24

XLON

12,676

45.65

15:46:24

XLON

12,676

45.65

15:46:24

XLON

520

45.60

15:46:24

XLON

432

45.60

15:46:24

XLON

273

45.60

15:46:24

XLON

196

45.60

15:46:24

XLON

1,680

45.60

15:46:24

XLON

1,277

45.60

15:46:24

XLON

8,298

45.60

15:46:24

XLON

2,661

45.40

15:46:28

XLON

1,798

45.40

15:46:28

XLON

8,217

45.40

15:46:31

XLON

3,989

45.35

15:50:03

XLON

5,393

45.35

15:50:31

XLON

3,294

45.35

15:51:13

XLON

2,198

45.35

15:51:13

XLON

4,429

45.50

16:03:02

XLON

6,647

45.50

16:19:23

XLON

361

45.50

16:29:27

XLON

783

45.50

16:29:51

XLON

456

45.50

16:29:51

XLON

151

45.50

16:29:51

XLON

341

45.50

16:29:51

XLON

138

45.50

16:29:55

XLON

11

45.50

16:29:57

XLON

1

45.50

16:29:59

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFAMPTMTIBBMT