Speedy Hire PLC - Transaction in Own Shares
RNS Number : 9107N
Speedy Hire PLC
07 June 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

07 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

06 June 2022

Aggregate number of ordinary shares of 5 pence each purchased:

377,839

Lowest price paid per share (GBp):

47.55

Highest price paid per share (GBp):

48.45

Volume weighted average price paid per share (GBp):

47.98

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 8,416,672 will be held in treasury. Therefore, the total voting rights in the Company will be 508,479,550. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

47.98

364,590

CHIX

48.15

3,941

BATE

48.12

9,308

TRQX

-

0

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

4,274

47.85

08:05:36

XLON

1,158

47.75

08:06:30

XLON

4,253

48.40

08:08:50

XLON

6,122

48.30

08:08:50

XLON

3,858

48.45

08:11:50

XLON

4,280

48.15

08:12:26

XLON

3,996

48.00

08:13:11

XLON

5,000

47.95

08:40:15

XLON

3,784

47.95

08:40:15

XLON

4,390

47.75

08:43:15

XLON

3,918

47.70

08:51:14

XLON

3,836

47.70

09:17:06

XLON

3,989

47.70

09:17:06

XLON

3,989

47.70

09:17:06

XLON

4,561

47.70

09:17:06

XLON

3,755

47.60

09:25:19

XLON

3,735

47.60

09:28:19

XLON

904

47.60

09:32:19

XLON

2,483

47.60

09:32:19

XLON

1,111

47.60

09:32:19

XLON

4,054

47.60

09:42:21

XLON

4,033

47.55

09:57:03

XLON

4

47.60

10:10:01

XLON

4,025

47.60

10:10:01

XLON

3,948

47.60

10:10:01

XLON

3

47.60

10:17:41

XLON

4,011

47.85

10:25:47

XLON

3,000

47.85

10:25:47

XLON

856

47.85

10:25:47

XLON

3,848

47.85

10:25:47

XLON

7,879

47.90

10:37:20

XLON

3,871

47.85

10:38:36

XLON

4,466

47.90

10:45:36

XLON

114

47.90

10:45:36

XLON

663

48.00

10:51:43

BATE

1,282

48.00

10:51:43

BATE

498

48.00

10:55:19

BATE

4,155

48.15

10:55:26

XLON

5,852

48.15

10:57:40

XLON

19,590

48.00

10:59:54

XLON

4,140

48.00

10:59:54

XLON

4,159

48.00

11:00:02

XLON

4,182

48.00

11:38:07

XLON

4,215

48.00

11:58:02

XLON

647

48.00

12:08:19

BATE

735

48.00

12:10:09

BATE

706

48.00

12:26:28

BATE

3,869

48.00

12:31:21

XLON

4,000

48.00

12:57:31

XLON

596

48.00

12:57:31

XLON

4,148

47.95

13:00:53

XLON

25,000

47.85

13:00:58

XLON

484

47.90

13:20:30

XLON

1,802

47.90

13:20:30

XLON

1,714

47.90

13:20:30

XLON

4,164

48.00

13:48:34

XLON

106

48.00

13:48:34

XLON

5,741

48.00

13:48:52

XLON

179

48.00

13:48:52

XLON

4,560

48.00

13:48:56

XLON

20,000

47.85

13:50:03

XLON

4,580

47.85

13:50:03

XLON

5,122

47.85

13:50:06

XLON

6

48.05

13:56:14

XLON

2,887

48.25

14:02:10

XLON

4,193

48.25

14:02:10

XLON

1,746

48.25

14:02:10

XLON

4,036

48.15

14:14:59

XLON

3,734

48.10

14:15:04

XLON

8,933

48.00

14:19:45

XLON

4,567

48.00

14:25:45

XLON

4,435

48.00

14:37:45

XLON

120

48.20

14:41:47

CHIX

567

48.20

14:41:47

CHIX

1,228

48.20

14:41:47

CHIX

120

48.15

14:41:47

BATE

735

48.15

14:41:47

BATE

899

48.15

14:41:47

BATE

573

48.15

14:41:47

BATE

4,197

48.00

14:42:47

XLON

3,850

48.00

14:53:47

XLON

3,754

48.00

15:00:47

XLON

3,856

48.00

15:06:21

XLON

3,854

48.00

15:18:55

XLON

4,359

48.00

15:25:08

XLON

4,232

48.05

15:28:15

XLON

2,026

48.10

15:36:54

CHIX

3,133

48.10

15:36:54

XLON

903

48.10

15:36:54

XLON

12,060

48.20

15:55:23

XLON

2,276

48.20

15:55:25

XLON

2,049

48.20

15:55:27

XLON

2,311

48.25

16:03:53

XLON

1,753

48.25

16:03:53

XLON

6

48.25

16:03:53

XLON

1,347

48.20

16:03:53

XLON

1,833

48.25

16:04:01

XLON

663

48.30

16:04:18

BATE

809

48.30

16:04:18

BATE

28

48.30

16:04:18

BATE

38

48.30

16:04:18

BATE

912

48.30

16:04:18

BATE

7

48.25

16:05:30

XLON

1,299

48.30

16:06:10

XLON

2,433

48.30

16:16:13

XLON

3,703

48.30

16:16:13

XLON

3,694

48.30

16:16:13

XLON

4,434

48.30

16:18:13

XLON

439

48.30

16:21:13

XLON

4,112

48.30

16:26:20

XLON

4,293

48.30

16:26:20

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFMMTMTIMTRT