Speedy Hire PLC - Transaction in Own Shares
RNS Number : 3553B
Speedy Hire PLC
11 February 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

11 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

10 February 2022

Aggregate number of ordinary shares of 5 pence each purchased:

287,233

Lowest price paid per share (GBp):

57.30

Highest price paid per share (GBp):

57.90

Volume weighted average price paid per share (GBp):

57.46

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 526,553,518, the Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 526,553,518. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

57.45

272,940

CHIX

57.68

3,101

BATE

57.50

6,166

TRQX

57.55

5,026

 

Individual transactions:

 

Number of shares purchased

 

Transaction price
(pence per share)

Time of transaction

Venue

5,911

57.80

08:09:08

XLON

2,012

57.40

10:38:46

XLON

24,909

57.40

10:38:46

XLON

6,712

57.50

10:38:49

XLON

5,805

57.50

10:38:49

XLON

1,730

57.50

10:58:07

CHIX

22,131

57.40

11:31:29

XLON

6,169

57.40

11:31:29

XLON

1,692

57.60

11:31:29

XLON

2,118

57.60

11:31:29

XLON

2,086

57.60

11:31:29

XLON

2,869

57.40

11:41:13

XLON

6,795

57.50

11:41:16

XLON

7,397

57.50

11:47:53

XLON

6,880

57.50

11:48:09

XLON

19,592

57.40

12:04:38

XLON

6,585

57.50

12:04:38

XLON

6,182

57.50

12:04:38

XLON

655

57.50

12:41:28

BATE

27,311

57.40

13:05:26

XLON

11,203

57.50

13:05:26

XLON

654

57.50

13:05:28

BATE

260

57.50

13:06:59

BATE

1,930

57.40

13:12:24

XLON

3,097

57.40

13:12:24

XLON

6,280

57.50

13:12:24

XLON

4,491

57.50

13:17:37

XLON

226

57.50

13:33:47

XLON

2,374

57.50

13:33:47

XLON

4,597

57.50

13:33:47

BATE

25,000

57.40

13:35:25

XLON

6,405

57.40

13:35:25

XLON

1,978

57.30

14:08:47

XLON

2,769

57.30

14:18:08

XLON

2,251

57.30

14:34:48

XLON

6,234

57.50

14:35:33

XLON

1,978

57.50

14:36:21

TRQX

521

57.50

14:36:21

TRQX

2,281

57.30

14:54:48

XLON

2,298

57.30

15:00:28

XLON

231

57.50

15:17:03

XLON

5,768

57.50

15:21:37

XLON

180

57.60

15:22:21

TRQX

100

57.60

15:22:21

TRQX

84

57.60

15:22:21

TRQX

96

57.60

15:22:21

TRQX

89

57.60

15:22:21

TRQX

1,978

57.60

15:22:21

TRQX

6,583

57.50

15:22:37

XLON

6,686

57.60

15:47:09

XLON

6,013

57.50

15:47:09

XLON

5,686

57.50

15:55:11

XLON

521

57.90

16:02:51

CHIX

850

57.90

16:02:51

CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTMMRTMTBBBLT