Speedy Hire PLC - Transaction in Own Shares
RNS Number : 5371K
Speedy Hire PLC
06 May 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

06 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

05 May 2022

Aggregate number of ordinary shares of 5 pence each purchased:

178,534

Lowest price paid per share (GBp):

49.80

Highest price paid per share (GBp):

50.80

Volume weighted average price paid per share (GBp):

50.39

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 4,126,698 will be held in treasury. Therefore, the total voting rights in the Company will be 512,769,524. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

50.47

65,467

CHIX

50.47

58,424

BATE

50.21

17,377

TRQX

50.17

37,266

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,904

50.50

08:38:03

XLON

1,994

50.40

08:51:33

XLON

1,994

50.40

08:51:33

XLON

1,908

50.50

09:07:23

CHIX

271

50.50

09:07:23

CHIX

46

50.50

09:07:23

CHIX

1,918

50.50

09:07:23

XLON

199

50.50

09:07:23

XLON

1,803

50.50

09:09:31

XLON

1,803

50.50

09:12:06

XLON

1,394

50.50

09:15:52

CHIX

119

50.50

09:15:52

CHIX

235

50.50

09:15:57

CHIX

1,910

50.50

09:23:04

CHIX

132

50.50

09:23:27

CHIX

25

50.50

09:27:58

XLON

1,910

50.50

09:30:13

XLON

503

50.50

09:45:18

XLON

1,692

50.50

09:45:18

XLON

2,004

50.40

09:48:10

XLON

2,136

50.40

09:55:15

XLON

568

50.40

10:01:40

CHIX

125

50.30

10:01:42

CHIX

1,986

50.30

10:10:09

CHIX

122

50.30

10:10:09

XLON

260

50.20

10:10:24

XLON

65

50.20

10:10:24

CHIX

2,140

50.40

10:22:44

CHIX

1,851

50.40

10:25:23

XLON

825

50.40

10:32:02

XLON

1,044

50.40

10:32:02

CHIX

1,874

50.40

10:36:51

XLON

2,085

50.40

10:39:37

XLON

1,417

50.40

10:42:01

XLON

668

50.40

10:42:01

XLON

1,481

50.40

10:45:19

XLON

566

50.40

10:45:20

XLON

1,999

50.40

11:08:35

XLON

1,951

50.40

11:08:35

XLON

1,676

50.40

11:08:35

XLON

2,053

50.40

11:08:35

XLON

143

50.30

11:08:35

XLON

141

50.60

11:37:16

XLON

1,931

50.70

12:02:18

XLON

9,655

50.70

12:02:18

XLON

268

50.60

12:02:25

XLON

32

50.60

12:02:25

XLON

260

50.60

12:02:25

XLON

730

50.60

12:02:30

XLON

43

50.60

12:03:05

XLON

108

50.80

12:03:08

XLON

2,119

50.60

12:10:49

XLON

14

50.60

12:10:49

XLON

171

50.60

12:10:49

XLON

438

50.60

12:10:49

XLON

2,001

50.60

12:12:51

CHIX

740

50.60

12:13:00

CHIX

8,570

50.80

12:43:05

CHIX

1,714

50.80

12:43:05

CHIX

134

50.80

12:43:05

CHIX

134

50.80

12:43:05

CHIX

1,791

50.80

12:46:17

CHIX

1,725

50.80

12:52:49

CHIX

111

50.80

12:55:03

CHIX

78

50.80

12:55:03

CHIX

1,748

50.80

12:55:33

CHIX

1,748

50.80

12:59:43

CHIX

322

50.70

13:11:10

CHIX

748

50.70

13:11:10

CHIX

1,000

50.70

13:11:10

CHIX

118

50.60

13:18:20

CHIX

236

50.60

13:18:20

CHIX

1,713

50.60

13:19:52

CHIX

66

50.60

13:21:36

CHIX

66

50.60

13:21:36

CHIX

466

50.60

13:21:36

CHIX

1,514

50.60

13:22:19

BATE

199

50.60

13:22:19

BATE

270

50.60

13:23:31

BATE

209

50.60

13:23:31

CHIX

2,152

50.60

13:34:51

XLON

774

50.60

13:43:13

XLON

1,192

50.60

13:43:13

BATE

1,808

50.60

13:49:53

CHIX

2,031

50.60

13:55:48

CHIX

988

50.60

14:05:10

XLON

695

50.60

14:05:10

BATE

1,907

50.60

14:11:29

TRQX

66

50.40

14:14:46

TRQX

681

50.40

14:25:23

TRQX

2,130

50.50

14:36:36

XLON

1,940

50.50

14:40:17

TRQX

712

50.50

14:42:44

BATE

562

50.50

14:46:12

TRQX

1,940

50.50

14:56:30

TRQX

1,378

50.50

14:56:30

CHIX

62

50.50

14:56:30

CHIX

62

50.50

14:56:30

TRQX

1,791

50.50

14:56:30

TRQX

65

50.50

14:56:30

XLON

1,676

50.50

14:56:30

TRQX

1,791

50.50

14:56:30

BATE

992

50.40

14:59:10

TRQX

1,067

50.40

14:59:10

TRQX

30

50.80

15:01:19

CHIX

360

50.50

15:01:23

CHIX

57

50.50

15:01:23

TRQX

992

50.40

15:04:50

TRQX

999

50.40

15:04:50

XLON

1,718

50.40

15:07:32

TRQX

2,040

50.40

15:14:19

BATE

63

50.50

15:14:45

TRQX

28

50.50

15:17:00

TRQX

2,116

50.30

15:20:35

CHIX

2,016

50.30

15:20:35

CHIX

130

50.20

15:20:35

TRQX

1,996

50.00

15:31:00

TRQX

1,671

50.00

15:31:00

XLON

1,671

49.95

15:35:20

TRQX

1,932

49.95

15:37:36

BATE

1,397

49.95

15:40:42

TRQX

345

49.95

15:40:42

TRQX

873

49.95

15:42:59

CHIX

869

49.95

15:42:59

CHIX

1,359

49.95

15:45:22

TRQX

620

50.00

15:45:43

TRQX

885

50.00

15:45:43

XLON

472

50.00

15:45:43

TRQX

2,079

50.00

15:48:03

BATE

396

50.00

15:48:48

TRQX

1,000

50.00

15:54:00

TRQX

761

50.00

15:54:00

CHIX

2,094

50.00

15:57:42

CHIX

1,000

50.00

16:01:50

TRQX

1,134

50.00

16:01:50

TRQX

183

50.00

16:04:30

XLON

2,134

50.00

16:05:02

TRQX

2,148

50.00

16:07:16

BATE

2,148

50.00

16:09:51

TRQX

972

50.00

16:11:50

TRQX

754

50.00

16:11:50

CHIX

966

49.80

16:13:44

CHIX

47

49.80

16:13:49

TRQX

1,195

49.80

16:13:49

TRQX

797

49.80

16:16:56

XLON

690

49.80

16:16:56

TRQX

2,628

49.80

16:16:56

BATE

1,287

49.90

16:20:10

TRQX

1,268

49.90

16:20:10

TRQX

3,124

49.85

16:20:11

CHIX

1,801

49.85

16:23:24

CHIX

57

49.80

16:25:25

TRQX

114

49.80

16:25:26

TRQX

57

49.80

16:25:30

XLON

57

49.80

16:25:35

TRQX

177

49.80

16:29:55

BATE

117

49.80

16:29:55

TRQX

118

49.80

16:29:55

TRQX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAAMLTMTJMBAT