Speedy Hire PLC - Transaction in Own Shares
RNS Number : 7199C
Speedy Hire PLC
13 October 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

13 October 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


12 October 2022

Aggregate number of ordinary shares of 5 pence each purchased:


257,968

Lowest price paid per share (GBp):


37.55

Highest price paid per share (GBp):


39.20

Volume weighted average price paid per share (GBp):


38.43

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 28,417,175 will be held in treasury. Therefore, the total voting rights in the Company will be 488,566,462. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

38.42

246,454

CHIX

38.04

7,283

BATE

39.20

4,231

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

569

39.20

09:42:16

BATE

3,662

39.20

09:42:16

BATE

1,077

39.00

09:50:30

XLON

1,769

39.00

09:50:30

XLON

842

39.00

09:50:30

XLON

1,794

39.00

09:50:30

XLON

100,000

38.80

10:00:24

XLON

584

38.70

10:04:49

XLON

2

38.80

10:16:00

CHIX

2,815

39.15

10:19:49

XLON

139

39.15

10:19:49

XLON

1,197

39.15

10:19:49

XLON

1,465

39.15

10:19:49

XLON

5,885

39.15

10:19:49

XLON

70,000

38.00

10:22:15

XLON

107

38.80

10:22:39

CHIX

554

38.80

10:22:39

CHIX

1,967

39.05

10:22:39

XLON

3,776

39.05

10:22:39

XLON

743

38.80

10:22:56

CHIX

5,000

38.65

10:22:56

XLON

231

38.80

11:04:39

CHIX

563

38.65

11:04:43

XLON

24

38.40

11:10:53

XLON

1,112

38.40

11:12:43

XLON

3,624

38.40

11:12:43

XLON

2

38.10

12:01:44

XLON

1,456

38.10

12:08:53

XLON

2,668

38.35

12:24:53

XLON

2,194

38.35

12:24:53

XLON

2

37.95

13:24:53

XLON

271

38.10

13:27:25

XLON

5,623

38.10

13:27:28

XLON

1,018

37.95

13:44:50

CHIX

727

37.95

13:44:50

CHIX

4,700

37.80

13:58:41

XLON

161

37.80

13:58:41

XLON

1,543

37.80

14:25:50

CHIX

46

37.60

14:26:58

XLON

3,478

37.60

14:30:15

XLON

294

37.60

14:30:15

XLON

115

37.60

14:30:22

XLON

1,075

37.60

14:32:42

XLON

541

37.60

14:32:42

XLON

2,779

37.60

15:01:15

XLON

2

37.60

15:01:15

XLON

103

37.60

15:01:15

XLON

196

37.85

15:19:50

CHIX

724

37.85

15:19:50

CHIX

5,212

37.90

15:20:50

XLON

621

37.90

15:20:50

XLON

5,292

37.80

15:42:42

XLON

1,438

37.65

15:56:07

CHIX

5,083

37.55

16:00:07

XLON

1,103

37.60

16:29:43

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMTBBTMTMBTRT