Speedy Hire PLC - Transaction in Own Shares
RNS Number : 0218D
Speedy Hire PLC
17 October 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

17 October 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Peel Hunt LLP ("Peel Hunt").

 

Date of purchase:

14 October 2022

Aggregate number of ordinary shares of 5 pence each purchased:

100,015

Lowest price paid per share (GBp):

37.55

Highest price paid per share (GBp):

37.80

Volume weighted average price paid per share (GBp):

37.78

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 28,787,491 will be held in treasury. Therefore, the total voting rights in the Company will be 488,196,146. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

37.79

95,556

CHIX

37.60

2,244

BATE

-

-

TRQX

-

-

AQXE

37.55

2,215

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

1,831

37.80

16:35:17

XLON

15,974

37.80

16:35:17

XLON

3,346

37.80

16:35:17

XLON

25,221

37.80

16:35:17

XLON

1,779

37.80

16:35:17

XLON

1,337

37.80

16:35:17

XLON

1

37.80

16:35:17

XLON

5,489

37.80

16:35:17

XLON

2,213

37.80

16:35:17

XLON

427

37.80

16:35:17

XLON

2,442

37.80

16:35:17

XLON

1,282

37.80

16:35:17

XLON

2,508

37.80

16:35:17

XLON

1,577

37.80

16:35:17

XLON

3,649

37.80

16:35:17

XLON

1,928

37.80

16:35:17

XLON

3,861

37.80

16:35:17

XLON

471

37.80

16:35:17

XLON

2,522

37.80

16:35:17

XLON

1,278

37.80

16:35:17

XLON

2,113

37.80

16:35:17

XLON

3,672

37.80

16:35:17

XLON

4,143

37.80

16:35:17

XLON

542

37.80

16:35:17

XLON

618

37.80

16:35:17

XLON

15

37.56

16:31:00

XLON

1,040

37.60

16:26:22

XLON

2,369

37.60

16:20:55

XLON

7

37.70

16:10:31

XLON

1,901

37.60

15:58:18

XLON

2,244

37.60

15:58:08

CHIX

2,215

37.55

15:24:25

AQXE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMFBMTMTBBTPT