Speedy Hire PLC - Transaction in Own Shares
RNS Number : 1872L
Speedy Hire PLC
12 May 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

12 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

11 May 2022

Aggregate number of ordinary shares of 5 pence each purchased:

170,897

Lowest price paid per share (GBp):

47.15

Highest price paid per share (GBp):

48.25

Volume weighted average price paid per share (GBp):

47.74

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 4,814,858 will be held in treasury. Therefore, the total voting rights in the Company will be 512,081,364. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

47.74

154,715

CHIX

47.86

5,231

BATE

47.73

10,061

TRQX

48.19

890

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,635

47.15

08:23:04

XLON

1,674

47.15

08:35:15

XLON

1,674

47.15

08:35:15

XLON

1,740

47.15

08:45:22

XLON

8,080

47.30

09:18:54

XLON

1,616

47.30

09:18:54

XLON

1,647

47.65

09:37:47

XLON

3,353

47.65

09:37:47

XLON

1,588

47.65

09:37:47

XLON

787

47.55

09:45:56

BATE

82

47.55

09:45:56

BATE

499

47.55

09:45:56

BATE

114

47.55

09:45:56

BATE

114

47.55

09:45:56

BATE

1,628

47.65

10:03:17

XLON

132

47.65

10:03:19

BATE

302

47.65

10:05:18

XLON

395

47.65

10:05:18

XLON

132

47.85

10:05:44

BATE

2,319

47.85

10:07:23

XLON

65

47.85

10:09:23

BATE

66

47.85

10:09:23

BATE

128

47.85

10:09:53

XLON

24

47.85

10:09:53

XLON

1,389

47.85

10:09:53

XLON

1,671

47.90

10:23:51

XLON

1,671

47.90

10:23:51

XLON

1,574

47.90

10:23:51

XLON

129

47.85

10:23:51

BATE

109

47.85

10:23:51

BATE

109

47.85

10:26:25

BATE

107

47.85

10:28:53

BATE

53

47.85

10:37:16

BATE

66

47.85

10:37:16

BATE

123

47.85

10:42:10

BATE

104

47.85

10:51:43

BATE

121

47.85

10:53:57

BATE

23

48.20

11:25:11

TRQX

111

48.20

11:25:11

TRQX

1,677

48.25

12:10:44

XLON

13,416

48.25

12:10:44

XLON

1,677

48.25

12:10:44

XLON

1,866

48.25

12:10:44

XLON

1,639

48.25

12:10:44

XLON

1,812

48.25

12:10:44

XLON

156

48.20

12:10:50

TRQX

281

48.20

12:10:50

TRQX

67

48.20

12:10:50

TRQX

6

48.20

12:10:50

TRQX

20

48.20

12:10:50

TRQX

21

48.20

12:10:50

TRQX

21

48.20

12:10:50

TRQX

93

48.20

12:10:50

BATE

21

48.20

12:10:50

TRQX

279

48.20

12:10:50

BATE

21

48.20

12:10:50

BATE

38

48.20

12:10:50

BATE

93

48.20

12:10:50

BATE

123

48.20

12:10:50

BATE

132

48.20

12:10:50

BATE

123

48.20

12:10:50

BATE

17

48.20

12:14:48

TRQX

1,548

48.20

12:14:48

XLON

246

48.20

12:14:48

XLON

3

48.20

12:14:48

TRQX

44

48.20

12:17:00

BATE

79

48.20

12:17:00

BATE

1,595

48.10

12:17:01

CHIX

57

48.10

12:17:01

CHIX

55

48.10

12:17:01

CHIX

51

48.10

12:17:01

CHIX

51

48.10

12:17:01

CHIX

57

48.10

12:17:01

CHIX

59

48.10

12:17:01

CHIX

51

48.10

12:17:01

CHIX

107

48.20

12:18:53

BATE

52

48.10

12:19:21

CHIX

1,558

48.05

12:20:57

XLON

107

48.20

12:21:52

BATE

1,686

48.05

12:27:19

XLON

59

48.10

12:28:58

CHIX

154

48.20

12:29:29

BATE

1,597

48.05

12:32:31

XLON

62

48.10

12:33:27

CHIX

311

48.05

12:34:53

XLON

382

48.05

12:34:53

XLON

21

48.20

12:34:53

TRQX

42

48.20

12:34:53

TRQX

109

48.20

12:37:47

BATE

64

48.10

12:39:49

CHIX

1,669

48.10

12:41:20

XLON

109

48.20

12:41:45

BATE

60

48.10

12:43:20

CHIX

1,836

48.10

12:44:51

XLON

128

48.20

12:48:52

BATE

56

48.10

12:49:49

CHIX

1,741

48.00

12:50:56

XLON

20

48.10

12:52:27

TRQX

60

48.10

12:52:27

TRQX

127

48.20

12:52:59

BATE

1,813

47.80

12:53:21

XLON

60

48.05

12:54:08

CHIX

157

48.05

12:57:59

BATE

65

48.00

13:00:49

CHIX

1,877

47.80

13:01:32

XLON

1,908

47.80

13:07:42

XLON

128

48.00

13:09:49

BATE

62

48.00

13:11:31

CHIX

60

48.00

13:17:12

CHIX

1,961

47.80

13:18:06

XLON

109

48.00

13:18:08

BATE

118

48.00

13:23:52

BATE

1,877

47.80

13:30:00

XLON

53

47.80

13:33:23

CHIX

53

47.80

13:35:43

CHIX

11

47.65

13:36:07

XLON

1,692

47.65

13:36:07

XLON

130

47.70

13:38:16

BATE

109

47.60

13:43:18

BATE

72

47.60

13:43:32

CHIX

1,906

47.55

13:46:01

XLON

60

47.55

13:53:24

CHIX

114

47.55

13:53:26

BATE

119

47.25

14:03:04

BATE

1,829

47.35

14:08:16

XLON

118

47.25

14:09:30

BATE

54

47.25

14:09:34

CHIX

1,527

47.25

14:10:31

XLON

1,869

47.25

14:12:59

XLON

96

47.15

14:16:33

CHIX

109

47.15

14:18:42

BATE

54

47.15

14:26:26

CHIX

127

47.15

14:32:11

BATE

1,937

47.30

14:36:42

XLON

704

47.30

14:36:42

XLON

1,233

47.30

14:36:42

XLON

119

47.30

14:36:45

BATE

106

47.30

14:38:50

BATE

1,937

47.30

14:38:50

XLON

106

47.30

14:41:14

BATE

1,858

47.30

14:41:16

XLON

5,225

47.80

15:20:09

XLON

5,436

47.80

15:32:25

XLON

1,225

47.80

15:32:25

XLON

1,698

47.80

15:32:25

XLON

1,698

47.80

15:32:25

XLON

20

47.80

15:32:25

XLON

1,599

47.80

15:32:25

XLON

1,682

47.80

15:32:25

XLON

540

47.70

15:33:55

CHIX

60

47.70

15:33:55

CHIX

62

47.70

15:33:55

CHIX

60

47.70

15:33:55

CHIX

53

47.70

15:33:55

CHIX

53

47.70

15:33:55

CHIX

1,535

47.70

15:34:32

XLON

62

47.70

15:36:42

CHIX

1,535

47.70

15:37:05

XLON

62

47.70

15:39:03

CHIX

1,535

47.70

15:39:18

XLON

57

47.70

15:41:11

CHIX

605

47.70

15:41:52

XLON

1,301

47.70

15:41:52

XLON

57

47.70

15:43:07

CHIX

1,630

47.70

15:44:29

XLON

57

47.70

15:45:13

CHIX

1,630

47.70

15:47:00

XLON

55

47.70

15:48:49

CHIX

1,630

47.70

15:50:00

XLON

63

47.70

15:51:01

CHIX

1,947

47.70

15:53:55

XLON

63

47.70

15:53:59

CHIX

1,051

47.70

15:55:49

XLON

870

47.70

15:55:49

XLON

54

47.70

15:57:50

CHIX

1,380

47.70

15:58:11

XLON

541

47.70

15:58:11

XLON

427

47.60

15:58:40

BATE

413

47.60

15:58:44

BATE

105

47.60

15:58:44

BATE

105

47.60

15:58:44

BATE

120

47.60

15:58:44

BATE

126

47.60

15:58:44

BATE

116

47.60

15:58:45

BATE

120

47.60

15:58:45

BATE

106

47.60

15:58:45

BATE

106

47.60

15:58:45

BATE

119

47.60

15:58:45

BATE

119

47.60

15:58:45

BATE

119

47.60

15:58:45

BATE

122

47.60

15:58:45

BATE

127

47.60

15:58:45

BATE

54

47.70

16:00:22

CHIX

1,766

47.55

16:00:48

XLON

107

47.60

16:00:55

BATE

39

47.60

16:00:55

BATE

68

47.60

16:00:55

BATE

52

47.65

16:02:45

CHIX

107

47.60

16:02:56

BATE

52

47.65

16:04:59

CHIX

107

47.60

16:05:17

BATE

62

47.65

16:07:30

CHIX

107

47.60

16:07:31

BATE

128

47.60

16:09:46

BATE

62

47.65

16:09:57

CHIX

5,352

47.65

16:11:40

XLON

1,784

47.65

16:13:51

XLON

58

47.65

16:13:51

CHIX

58

47.65

16:13:51

CHIX

128

47.60

16:14:23

BATE

128

47.60

16:14:23

BATE

97

47.65

16:15:47

CHIX

114

47.60

16:15:47

CHIX

179

47.60

16:16:37

BATE

3,007

47.65

16:17:34

XLON

3,259

47.60

16:17:34

XLON

1,927

47.55

16:17:34

XLON

166

47.55

16:17:34

BATE

62

47.60

16:18:16

CHIX

56

47.60

16:20:47

CHIX

64

47.60

16:23:21

CHIX

382

47.65

16:24:14

XLON

2,316

47.60

16:24:14

XLON

2,335

47.65

16:24:14

XLON

54

47.65

16:25:29

CHIX

2,106

47.60

16:26:08

XLON

10

47.65

16:27:21

CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSABMLTMTMBBJT