Speedy Hire PLC - Transaction in Own Shares
RNS Number : 3749Q
Speedy Hire PLC
28 June 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

28 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


27 June 2022

Aggregate number of ordinary shares of 5 pence each purchased:


522,216

Lowest price paid per share (GBp):


42.95

Highest price paid per share (GBp):


44.20

Volume weighted average price paid per share (GBp):


43.66

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 13,874,520 will be held in treasury. Therefore, the total voting rights in the Company will be 503,032,170. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

43.66

493,570

CHIX

43.40

3,893

BATE

43.62

24,753

TRQX

-

0

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

6,498

43.35

08:07:07

XLON

4,358

43.20

08:09:19

XLON

2,400

43.20

08:09:19

XLON

3,839

43.20

08:14:22

XLON

3,172

43.20

08:14:22

XLON

3,337

43.20

08:14:22

XLON

3,966

43.20

08:14:22

XLON

2,644

43.10

08:22:22

XLON

2,644

43.10

08:22:22

XLON

1,291

43.10

08:22:22

XLON

2,303

43.25

08:30:09

BATE

6,546

43.20

08:32:28

XLON

6,386

43.10

08:44:06

XLON

7,707

43.55

08:54:46

XLON

2,396

43.50

08:54:47

BATE

2,073

43.40

09:23:19

BATE

7,463

43.25

09:23:39

XLON

75

43.25

09:23:39

XLON

1,939

43.05

09:53:09

CHIX

1,851

42.95

09:53:40

XLON

48

43.10

10:39:31

XLON

6,366

43.10

10:39:31

XLON

4,794

43.05

11:16:26

XLON

2,074

43.05

11:16:26

XLON

1,266

43.05

11:28:32

BATE

1,029

43.05

11:28:32

BATE

757

43.00

11:31:16

XLON

14,243

43.00

11:31:16

XLON

4,000

43.10

11:58:33

XLON

3,080

43.10

11:58:33

XLON

2

43.30

11:58:41

XLON

3

43.40

11:59:13

XLON

2,538

43.45

11:59:48

XLON

15,755

43.45

11:59:48

XLON

3,300

43.80

12:00:04

XLON

1,865

43.80

12:00:04

XLON

1,924

43.80

12:00:04

XLON

7,871

43.65

12:01:56

XLON

6,400

44.20

12:12:45

XLON

884

44.20

12:12:45

XLON

1,726

44.15

12:12:45

XLON

784

44.15

12:12:45

XLON

3,983

44.15

12:12:45

XLON

1,478

44.20

12:12:45

XLON

5,935

44.20

12:12:45

XLON

7,687

44.20

12:18:05

XLON

119

44.00

12:22:55

BATE

55

44.00

12:34:55

BATE

73

44.00

12:34:56

BATE

86

44.00

12:34:57

BATE

94

44.00

12:35:08

BATE

124

44.00

12:38:12

BATE

48

44.00

12:38:12

BATE

88

44.00

12:38:12

BATE

77

44.00

12:40:08

BATE

57

44.00

12:40:08

BATE

1,762

44.00

12:42:24

BATE

7,082

43.95

12:51:03

XLON

2,849

43.85

12:52:48

XLON

13,904

43.85

12:53:42

XLON

8,248

43.90

12:53:42

XLON

2,194

43.90

12:53:51

XLON

7,815

43.85

12:53:51

XLON

6,869

43.90

13:34:13

XLON

2,244

43.80

13:50:57

XLON

7,337

43.75

13:54:15

XLON

4,455

43.75

14:03:40

XLON

4,153

43.75

14:03:40

XLON

4,455

43.75

14:16:36

XLON

3,402

43.75

14:16:36

XLON

4,455

43.75

14:16:43

XLON

3,068

43.75

14:16:43

XLON

4,455

43.75

14:16:48

XLON

3,368

43.75

14:16:48

XLON

4,455

43.75

14:17:21

XLON

2,618

43.75

14:17:21

XLON

4,455

43.75

14:17:25

XLON

3,794

43.75

14:17:25

XLON

11,817

43.70

14:18:20

XLON

10,000

43.70

14:18:20

XLON

7,152

43.70

14:18:20

XLON

6,808

43.70

14:18:20

XLON

2,244

43.80

14:19:02

XLON

2,704

43.90

14:19:02

XLON

2,244

43.90

14:19:02

XLON

5,000

43.90

14:19:02

XLON

1,865

43.90

14:19:02

XLON

7,790

43.80

14:19:28

XLON

1,464

44.00

14:20:40

XLON

3,977

44.10

14:20:40

XLON

1,464

44.00

14:20:40

XLON

3,232

44.00

14:20:40

XLON

1,988

44.00

14:20:40

XLON

7,714

43.90

14:34:05

XLON

7,229

43.90

14:34:05

XLON

516

43.90

14:37:11

BATE

1,596

43.90

14:37:11

BATE

2

43.90

14:41:18

XLON

5,000

43.95

14:41:18

XLON

2,100

43.95

14:41:18

XLON

14,077

43.80

14:45:19

XLON

1,556

43.80

14:45:19

XLON

5,000

43.85

14:45:19

XLON

7,845

43.70

14:59:21

XLON

14,439

43.70

14:59:21

XLON

5,393

43.70

14:59:28

XLON

1,500

43.70

15:01:25

XLON

149

43.70

15:01:55

XLON

523

43.75

15:07:18

CHIX

1,431

43.75

15:07:18

CHIX

190

43.80

15:23:48

BATE

2,022

43.80

15:23:48

BATE

9,519

43.70

15:33:48

XLON

409

43.70

15:33:48

XLON

1,111

43.80

15:33:48

XLON

2,500

43.80

15:33:48

XLON

3,526

43.80

15:33:48

XLON

644

43.80

15:33:48

XLON

88

43.70

15:34:48

BATE

65

43.70

15:34:48

BATE

1,993

43.70

15:34:48

BATE

2,275

43.70

15:47:21

BATE

6,393

43.60

15:48:48

XLON

7,073

43.60

15:50:07

XLON

572

43.60

16:02:56

XLON

6,857

43.60

16:02:56

XLON

165

43.60

16:06:57

XLON

6,426

43.60

16:06:57

XLON

1,086

43.60

16:15:32

XLON

5,000

43.65

16:15:32

XLON

2,162

43.85

16:15:40

BATE

10,000

43.75

16:16:06

XLON

5,111

43.75

16:16:33

XLON

997

43.75

16:16:33

XLON

2,196

43.65

16:17:04

BATE

4,572

43.65

16:17:04

XLON

539

43.65

16:21:10

XLON

366

43.65

16:21:10

XLON

327

43.65

16:21:10

XLON

403

43.65

16:21:10

XLON

404

43.65

16:21:10

XLON

468

43.65

16:21:10

XLON

5,000

43.60

16:26:08

XLON

1,132

43.60

16:26:08

XLON

3,868

43.60

16:26:08

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFRMMTMTMTTMT