Speedy Hire PLC - Transaction in Own Shares
RNS Number : 9180J
Speedy Hire PLC
16 December 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

16 December 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


15 December 2022

Aggregate number of ordinary shares of 5 pence each purchased:


675,609

Lowest price paid per share (GBp):


39.45

Highest price paid per share (GBp):


40.40

Volume weighted average price paid per share (GBp):


39.96

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 40,195,213 will be held in treasury. Therefore, the total voting rights in the Company will be 476,788,424. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

39.95

636,004

CHIX

39.93

13,146

BATE

40.05

26,459

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,540

39.95

08:00:27

XLON

3,620

39.95

08:00:27

XLON

5,286

39.55

08:08:07

XLON

1,258

39.65

08:35:50

XLON

4,153

39.65

08:35:50

XLON

2

39.75

09:50:28

BATE

6

39.85

09:50:28

BATE

12

39.85

09:50:28

BATE

35

39.85

09:50:28

BATE

275

39.85

09:50:28

BATE

2

39.85

09:51:10

BATE

155

39.85

09:51:10

BATE

1,254

39.85

09:51:10

BATE

200

39.85

09:59:36

CHIX

2,490

39.85

09:59:36

CHIX

4,268

39.90

09:59:36

BATE

55

39.85

11:39:34

CHIX

859

39.85

13:28:49

CHIX

1,941

39.85

13:28:49

CHIX

4,994

39.65

13:28:49

XLON

5,244

39.65

13:28:49

XLON

683

39.65

13:28:51

XLON

899

39.65

13:28:53

XLON

123

39.65

13:29:03

XLON

1,690

39.65

13:29:03

XLON

3,989

39.65

13:29:03

XLON

3,940

39.55

13:35:03

XLON

8,181

39.55

13:35:03

XLON

12,671

39.55

13:35:03

XLON

12,709

39.55

13:35:04

XLON

16,480

39.45

14:23:37

XLON

6

39.75

14:28:38

XLON

6,522

39.75

14:28:38

XLON

1,118

39.85

14:28:49

CHIX

1,354

39.85

14:28:49

CHIX

3,069

39.95

14:28:49

CHIX

4

39.95

14:29:09

XLON

2,408

39.95

14:59:29

XLON

2,868

39.95

14:59:29

XLON

12,232

39.95

14:59:29

XLON

100

40.10

15:13:57

BATE

191

40.10

15:13:57

BATE

664

40.10

15:13:57

BATE

973

40.10

15:13:57

BATE

3,007

40.10

15:13:57

BATE

482

40.00

15:14:26

XLON

9,018

40.00

15:14:26

XLON

10,027

40.00

15:14:26

XLON

12,746

40.00

15:14:26

XLON

34,325

40.00

15:14:26

XLON

150,000

40.00

15:35:14

XLON

80,000

40.00

15:36:49

XLON

200,000

40.00

16:08:54

XLON

2,060

40.20

16:09:05

CHIX

143

40.30

16:11:18

XLON

11,447

40.40

16:11:18

XLON

5,376

40.30

16:16:00

XLON

5,444

40.30

16:16:00

XLON

5,496

40.10

16:22:14

XLON

855

40.20

16:22:57

BATE

3,883

40.20

16:22:57

BATE

6,445

40.10

16:24:24

BATE

4,332

40.00

16:28:54

BATE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTABMTMTTBTTT