Speedy Hire PLC - Transaction in Own Shares
RNS Number : 0182L
Speedy Hire PLC
11 May 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

11 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

10 May 2022

Aggregate number of ordinary shares of 5 pence each purchased:

175,090

Lowest price paid per share (GBp):

47.70

Highest price paid per share (GBp):

48.70

Volume weighted average price paid per share (GBp):

48.17

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 4,643,961 will be held in treasury. Therefore, the total voting rights in the Company will be 512,252,261. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

48.18

158,909

CHIX

48.16

5,060

BATE

48.15

11,121

TRQX

-

-

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

61

48.30

08:15:14

CHIX

2,018

48.00

08:15:38

XLON

64

48.30

08:30:37

CHIX

1,779

48.00

08:35:47

XLON

120

48.00

08:35:47

BATE

32

48.00

08:35:47

BATE

61

48.30

08:42:33

CHIX

1,754

48.70

09:31:20

XLON

1,754

48.70

09:33:45

XLON

2,221

48.70

09:38:07

XLON

247

48.70

09:38:08

XLON

9,522

48.70

09:39:45

XLON

1,713

48.70

09:39:45

XLON

1,461

48.65

09:39:45

XLON

1,646

48.55

09:42:00

XLON

1,869

48.50

09:51:24

XLON

272

48.35

09:52:55

CHIX

120

48.35

09:52:55

CHIX

64

48.35

09:52:55

CHIX

57

48.35

09:52:55

CHIX

51

48.35

09:52:55

CHIX

51

48.35

09:52:55

CHIX

1,975

48.40

10:13:22

XLON

610

48.40

10:15:26

XLON

755

48.40

10:15:26

XLON

610

48.40

10:15:26

XLON

1,478

48.40

10:17:35

XLON

484

48.40

10:17:35

XLON

1,966

48.40

10:23:08

XLON

1,897

48.40

10:26:44

XLON

52

48.35

10:26:44

CHIX

52

48.35

10:26:44

CHIX

58

48.35

10:26:44

CHIX

53

48.35

10:26:44

CHIX

52

48.35

10:26:44

CHIX

53

48.35

10:26:44

CHIX

53

48.35

10:33:23

CHIX

57

48.35

10:42:54

CHIX

55

48.35

10:53:21

CHIX

55

48.35

10:53:21

CHIX

716

48.30

10:56:21

XLON

1,951

48.30

10:56:21

XLON

52

48.25

10:56:21

BATE

286

48.25

10:56:21

BATE

60

48.25

10:56:21

BATE

918

48.30

10:56:21

XLON

1,634

48.30

10:56:21

XLON

1,904

48.30

10:56:21

XLON

702

48.25

10:56:21

BATE

124

48.25

10:56:21

BATE

252

48.25

10:56:21

BATE

113

48.25

10:56:21

BATE

135

48.25

10:56:21

BATE

113

48.25

10:56:21

BATE

118

48.25

10:56:21

BATE

44

48.25

10:56:21

BATE

112

48.25

10:56:21

BATE

63

48.25

10:56:21

BATE

5

48.25

10:56:41

BATE

128

48.25

10:56:41

BATE

129

48.25

10:56:41

BATE

134

48.25

10:56:41

BATE

139

48.25

10:56:41

BATE

139

48.25

10:56:41

BATE

53

48.35

10:56:46

CHIX

161

48.25

10:58:47

BATE

1,788

48.25

10:58:50

XLON

52

48.35

10:59:36

CHIX

1,666

48.25

11:07:05

XLON

54

48.25

11:07:07

CHIX

169

48.25

11:09:01

BATE

56

48.25

11:14:47

CHIX

1,546

48.25

11:15:31

XLON

417

48.25

11:15:31

XLON

140

48.15

11:19:59

BATE

1,831

48.15

11:25:07

XLON

57

48.25

11:26:18

CHIX

139

48.15

11:26:47

BATE

1,721

48.15

11:29:31

XLON

82

48.15

11:29:31

XLON

121

48.15

11:37:59

BATE

59

48.25

11:39:00

CHIX

1,806

48.05

11:41:52

XLON

58

48.25

11:44:02

CHIX

121

48.15

11:50:19

BATE

53

48.20

11:55:04

CHIX

1,920

48.05

11:57:29

XLON

182

48.15

12:02:44

BATE

1,949

47.95

12:05:56

XLON

57

48.20

12:06:32

CHIX

1,672

47.85

12:11:16

XLON

52

48.20

12:11:41

CHIX

125

48.10

12:14:30

BATE

1,453

47.95

12:17:43

XLON

211

47.95

12:17:43

XLON

140

48.10

12:19:31

BATE

63

48.20

12:22:38

CHIX

53

48.20

12:24:56

CHIX

142

48.10

12:25:39

BATE

1,979

47.90

12:27:49

XLON

53

48.20

12:28:42

CHIX

1,979

47.90

12:31:33

XLON

36

48.20

12:33:54

CHIX

17

48.20

12:33:54

CHIX

116

48.10

12:34:32

BATE

1,042

47.90

12:37:50

XLON

687

47.90

12:37:50

XLON

119

48.10

12:39:37

BATE

86

48.20

12:41:19

CHIX

114

48.05

12:45:38

BATE

57

48.20

12:48:47

CHIX

1,920

47.90

12:48:47

XLON

116

48.05

12:50:55

BATE

61

48.20

12:52:14

CHIX

1,903

47.90

12:52:22

XLON

116

48.05

12:54:16

BATE

138

48.05

13:00:22

BATE

56

48.20

13:01:00

CHIX

76

48.20

13:07:25

CHIX

105

48.05

13:11:05

BATE

115

48.00

13:11:05

BATE

1,272

47.95

13:11:05

XLON

60

48.20

13:18:09

CHIX

3,348

48.00

13:18:11

XLON

63

48.20

13:29:46

CHIX

25

48.10

13:35:22

XLON

1,773

48.10

13:35:22

XLON

59

48.10

13:38:59

CHIX

1,904

48.10

13:39:41

XLON

615

48.10

13:39:41

XLON

340

48.25

14:48:51

XLON

5,582

48.25

14:48:51

XLON

1,052

48.25

14:48:51

XLON

922

48.25

14:48:51

XLON

1,784

48.25

14:48:51

XLON

747

48.25

14:48:51

XLON

1,208

48.25

14:48:51

XLON

808

48.25

14:48:51

XLON

898

48.25

14:48:51

XLON

1,594

48.25

14:48:51

XLON

1,650

48.25

14:48:51

XLON

430

48.25

14:48:51

XLON

1,779

48.25

14:48:51

XLON

1,223

48.25

14:48:51

XLON

1,779

48.25

14:51:06

XLON

1,834

48.20

15:08:26

BATE

131

48.20

15:08:26

BATE

226

48.30

15:15:31

XLON

215

48.30

15:15:31

XLON

1,263

48.30

15:23:36

XLON

6,037

48.30

15:23:36

XLON

148

48.30

15:23:36

XLON

631

48.30

15:23:36

XLON

1,832

48.30

15:23:36

XLON

1,639

48.30

15:28:00

XLON

781

48.25

15:30:03

XLON

1,138

48.25

15:30:03

XLON

110

48.20

15:31:06

BATE

110

48.20

15:31:06

BATE

110

48.20

15:31:06

BATE

110

48.20

15:31:06

BATE

85

48.20

15:31:06

BATE

1,114

48.20

15:31:06

XLON

39

48.20

15:33:44

BATE

138

48.20

15:33:44

BATE

116

48.20

15:33:44

BATE

1,919

48.20

15:33:44

XLON

116

48.20

15:36:07

BATE

112

48.20

15:37:54

BATE

15

48.15

15:38:21

XLON

387

48.15

15:38:21

XLON

681

48.15

15:38:21

XLON

749

48.15

15:38:21

XLON

167

48.15

15:38:21

XLON

58

48.10

15:40:04

CHIX

58

48.10

15:40:04

CHIX

50

48.10

15:40:04

CHIX

20

48.10

15:40:04

CHIX

30

48.10

15:40:04

CHIX

52

48.10

15:40:04

CHIX

63

48.10

15:40:04

CHIX

55

48.10

15:40:04

CHIX

55

48.10

15:40:04

CHIX

51

48.10

15:40:04

CHIX

63

48.10

15:40:04

CHIX

55

48.10

15:40:04

CHIX

55

48.10

15:40:04

CHIX

51

48.10

15:40:04

CHIX

52

48.10

15:40:04

CHIX

54

48.10

15:40:04

CHIX

58

48.10

15:40:04

CHIX

57

48.10

15:40:04

CHIX

62

48.10

15:40:04

CHIX

60

48.10

15:40:04

CHIX

54

48.10

15:40:04

CHIX

54

48.10

15:40:04

CHIX

64

48.10

15:40:04

CHIX

1,793

48.10

15:40:04

XLON

5

48.20

15:40:22

BATE

112

48.20

15:40:22

BATE

107

48.20

15:40:22

BATE

1,793

48.10

15:42:10

XLON

57

48.10

15:42:10

CHIX

57

48.10

15:42:10

CHIX

118

48.15

15:42:43

BATE

57

48.10

15:44:53

CHIX

118

48.15

15:45:23

BATE

1,982

48.10

15:45:59

XLON

12

48.10

15:48:40

CHIX

43

48.10

15:48:40

CHIX

113

48.15

15:49:33

BATE

1,982

47.90

15:49:33

XLON

59

48.10

15:51:47

CHIX

113

48.15

15:52:03

BATE

59

48.10

15:54:36

CHIX

1,724

47.90

15:54:36

XLON

1,591

47.90

15:54:36

XLON

126

48.05

15:55:54

BATE

51

48.10

15:56:22

CHIX

1,250

47.90

15:56:43

XLON

341

47.90

15:56:43

XLON

131

48.05

15:58:13

BATE

51

48.10

15:58:51

CHIX

1,591

47.90

15:58:58

XLON

131

48.05

16:00:57

BATE

11

48.10

16:01:09

CHIX

40

48.10

16:01:09

CHIX

1,825

47.90

16:01:17

XLON

136

48.00

16:02:40

BATE

54

48.00

16:02:47

CHIX

1,825

47.90

16:03:37

XLON

54

48.00

16:05:04

CHIX

136

48.00

16:05:13

BATE

1,991

47.90

16:07:06

XLON

125

48.00

16:07:42

BATE

57

48.00

16:08:12

CHIX

89

47.90

16:09:22

XLON

1,524

47.90

16:09:22

XLON

125

48.00

16:09:57

BATE

57

48.00

16:10:28

CHIX

1,613

47.90

16:11:42

XLON

125

48.00

16:11:58

BATE

53

48.00

16:12:27

CHIX

1,613

47.90

16:13:53

XLON

110

48.00

16:14:01

BATE

53

47.90

16:14:32

CHIX

460

47.80

16:16:08

XLON

2,924

47.80

16:16:08

XLON

2,030

47.80

16:16:08

XLON

190

47.90

16:16:14

BATE

181

47.90

16:16:14

BATE

99

47.80

16:16:50

CHIX

82

47.80

16:16:50

CHIX

115

47.90

16:18:09

BATE

61

47.75

16:19:08

CHIX

80

47.90

16:20:18

BATE

35

47.90

16:20:18

BATE

2,027

47.70

16:20:21

XLON

67

47.75

16:21:37

CHIX

115

47.90

16:22:27

BATE

63

47.75

16:24:17

CHIX

132

47.90

16:24:34

BATE

2,889

47.80

16:25:23

XLON

2,562

47.75

16:25:37

XLON

52

47.90

16:26:30

BATE

1,361

47.85

16:29:42

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAMMPTMTJBBBT