Speedy Hire PLC - Transaction in Own Shares
RNS Number : 6388B
Speedy Hire PLC
04 October 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

04 October 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


03 October 2022

Aggregate number of ordinary shares of 5 pence each purchased:


269,299

Lowest price paid per share (GBp):


37.25

Highest price paid per share (GBp):


38.55

Volume weighted average price paid per share (GBp):


38.24

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 26,804,404 will be held in treasury. Therefore, the total voting rights in the Company will be 490,179,233. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

38.27

251,406

CHIX

37.89

7,642

BATE

37.86

10,251

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

38,087

38.55

15:20:47

XLON

18,600

38.55

15:20:47

XLON

17,479

38.55

15:20:47

XLON

14,166

38.55

15:51:51

XLON

10,304

38.55

15:51:51

XLON

10,000

38.55

15:02:25

XLON

6,682

37.90

08:39:07

XLON

6,597

38.10

14:48:04

XLON

6,591

38.10

14:48:04

XLON

6,473

38.55

15:03:34

XLON

6,198

38.45

16:12:59

XLON

5,702

37.90

15:01:00

XLON

5,292

37.60

14:30:00

XLON

5,000

38.25

08:28:01

XLON

4,968

37.25

08:43:03

XLON

4,601

38.55

16:21:51

XLON

4,597

38.45

16:22:51

XLON

4,566

37.60

11:15:52

XLON

4,558

37.80

08:39:08

XLON

4,256

37.35

09:08:03

XLON

4,229

38.25

16:21:02

XLON

4,218

37.90

08:39:07

XLON

3,940

37.35

09:35:02

XLON

3,940

38.55

15:20:44

XLON

3,700

37.60

13:23:20

XLON

3,375

38.55

15:20:47

XLON

3,362

37.75

08:39:07

XLON

3,344

38.55

15:51:51

XLON

3,000

37.70

13:23:02

XLON

3,000

37.85

15:01:00

XLON

3,000

38.35

16:13:59

XLON

3,000

38.35

16:21:40

XLON

3,000

38.35

16:21:40

XLON

2,922

37.80

12:10:00

BATE

2,860

38.35

16:21:40

XLON

2,825

37.80

12:10:00

XLON

2,684

38.45

16:23:51

XLON

2,676

37.35

10:16:17

BATE

1,884

38.45

16:25:04

XLON

1,846

37.45

09:24:32

CHIX

1,812

37.80

12:10:00

CHIX

1,665

38.40

16:28:50

BATE

1,390

38.35

16:13:59

XLON

1,317

37.65

14:47:16

CHIX

1,207

38.35

16:21:40

XLON

1,166

37.80

12:10:00

XLON

1,160

37.80

12:03:10

BATE

1,013

37.70

13:23:02

XLON

989

37.75

08:39:07

XLON

791

37.80

12:10:00

XLON

755

37.90

14:48:04

XLON

651

38.55

15:51:51

CHIX

588

37.90

08:39:07

XLON

588

38.55

15:51:51

XLON

569

38.40

16:28:50

BATE

569

38.40

16:28:50

BATE

548

38.25

16:21:04

XLON

539

38.55

15:03:34

XLON

493

37.65

14:47:16

CHIX

434

37.60

13:23:20

XLON

427

37.60

14:30:00

XLON

385

37.80

12:03:10

BATE

289

38.45

15:35:29

XLON

282

38.40

16:28:49

BATE

272

38.55

15:38:16

CHIX

272

38.55

16:05:22

CHIX

267

37.35

09:35:02

XLON

257

38.55

16:05:22

CHIX

257

38.55

16:05:22

CHIX

213

37.90

14:48:04

XLON

161

38.55

16:05:22

CHIX

147

38.55

16:03:45

CHIX

101

38.10

15:01:00

XLON

68

37.65

11:51:32

CHIX

50

38.55

15:38:16

CHIX

39

38.55

16:05:22

CHIX

23

37.80

12:03:10

BATE

9

37.60

13:23:16

XLON

6

38.10

14:48:04

XLON

6

38.10

14:48:04

XLON

2

38.25

16:21:03

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMJBMTMTJMTIT