Speedy Hire PLC - Transaction in Own Shares
RNS Number : 8377M
Speedy Hire PLC
26 May 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

26 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

25 May 2022

Aggregate number of ordinary shares of 5 pence each purchased:

218,215

Lowest price paid per share (GBp):

44.15

Highest price paid per share (GBp):

45.40

Volume weighted average price paid per share (GBp):

44.72

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 6,575,393 will be held in treasury. Therefore, the total voting rights in the Company will be 510,320,829. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

44.72

207,070

CHIX

44.54

4,315

BATE

44.57

5,051

TRQX

45.40

1,779

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1

44.95

16:29:01

XLON

3

44.65

14:18:14

CHIX

8

45.15

15:33:46

XLON

9

44.55

09:53:09

XLON

25

44.15

10:33:56

CHIX

32

44.15

10:33:56

CHIX

74

44.15

10:33:56

CHIX

86

44.95

16:29:58

XLON

103

44.95

16:29:55

XLON

103

44.95

16:29:55

XLON

125

44.60

09:06:03

BATE

129

44.15

10:33:56

CHIX

150

44.40

12:37:03

BATE

193

44.95

14:36:53

XLON

219

44.95

16:29:55

XLON

221

44.95

16:29:21

XLON

243

44.60

09:07:45

XLON

278

44.55

13:22:42

BATE

292

44.95

16:29:55

XLON

328

44.90

15:51:33

XLON

345

44.90

14:47:05

XLON

636

44.95

16:29:34

XLON

657

44.65

14:18:14

CHIX

823

45.40

14:34:32

TRQX

956

45.40

14:34:32

TRQX

1,099

44.45

13:25:41

XLON

1,300

45.10

15:33:46

XLON

1,332

44.95

14:41:49

XLON

1,420

44.90

15:53:44

XLON

1,494

44.55

12:04:56

XLON

1,551

44.90

14:47:05

XLON

1,583

44.15

10:33:56

CHIX

1,632

44.65

14:27:20

XLON

1,684

44.90

14:48:47

XLON

1,789

44.65

09:05:33

XLON

1,812

44.90

14:47:05

CHIX

2,062

44.55

13:22:42

BATE

2,096

44.45

13:44:51

XLON

2,113

44.95

14:36:53

XLON

2,132

45.15

15:33:46

XLON

2,396

44.55

12:26:11

XLON

2,436

44.60

09:06:03

BATE

2,499

45.15

15:35:08

XLON

3,152

44.60

09:11:51

XLON

3,184

45.10

08:09:22

XLON

3,234

44.95

14:41:49

XLON

3,252

44.65

11:30:24

XLON

3,272

44.60

09:11:51

XLON

3,287

44.50

08:37:12

XLON

3,382

44.95

15:39:38

XLON

3,446

44.80

14:48:49

XLON

3,480

45.15

08:09:28

XLON

3,534

44.95

15:14:14

XLON

3,580

44.45

08:47:31

XLON

3,589

44.95

14:41:49

XLON

3,646

44.75

11:30:27

XLON

3,661

45.05

08:00:29

XLON

3,683

44.95

14:41:49

XLON

3,715

44.20

10:23:32

XLON

3,803

44.40

12:26:33

XLON

3,812

45.05

08:13:02

XLON

3,854

45.05

08:15:02

XLON

3,858

45.10

15:35:42

XLON

3,867

44.50

11:30:11

XLON

3,870

44.75

08:20:57

XLON

3,925

44.50

08:47:31

XLON

4,085

44.65

09:05:33

XLON

4,337

44.70

14:26:12

XLON

5,000

44.50

09:53:09

XLON

5,000

44.90

14:47:05

XLON

5,010

44.90

08:21:57

XLON

5,237

44.45

09:53:09

XLON

5,428

45.15

15:35:08

XLON

6,873

44.95

15:39:38

XLON

9,797

44.35

13:51:14

XLON

10,000

44.60

12:26:11

XLON

10,000

44.45

13:44:51

XLON

11,893

44.90

14:48:47

XLON

15,000

44.35

13:51:14

XLON

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAAMRTMTBTBTT