Speedy Hire PLC - Transaction in Own Shares
RNS Number : 8772P
Speedy Hire PLC
23 June 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

23 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:


22 June 2022

Aggregate number of ordinary shares of 5 pence each purchased:


443,040

Lowest price paid per share (GBp):


43.70

Highest price paid per share (GBp):


45.20

Volume weighted average price paid per share (GBp):


44.51

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 12,433,562 will be held in treasury. Therefore, the total voting rights in the Company will be 504,473,128. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

44.40

208,992

CHIX

44.19

9,143

BATE

44.63

224,905

TRQX

-


 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

153

44.20

08:41:41

BATE

137

44.20

08:41:41

CHIX

8,303

44.20

08:51:45

XLON

8,292

44.20

08:55:45

XLON

275

44.20

08:55:45

BATE

246

44.20

08:55:45

CHIX

1,526

44.20

08:55:45

BATE

3,885

44.20

08:55:45

CHIX

121

44.20

08:55:45

BATE

94

44.20

08:55:45

CHIX

35

44.20

08:55:45

BATE

6,154

44.20

08:55:45

BATE

1,275

44.20

08:55:45

CHIX

2,970

44.20

08:55:45

BATE

1,768

44.15

08:55:45

BATE

2,151

43.90

09:03:08

BATE

3,017

43.85

09:03:27

BATE

4,846

43.85

10:12:50

XLON

1,139

43.85

10:12:50

CHIX

60

43.85

10:12:50

BATE

599

43.85

10:12:50

XLON

54

43.85

10:12:50

CHIX

54

43.85

10:12:50

BATE

86

43.85

10:12:50

XLON

48

43.85

10:12:50

CHIX

15,607

43.85

10:12:50

XLON

41

43.85

10:12:50

BATE

36

43.85

10:12:50

CHIX

62

43.85

10:12:50

BATE

56

43.85

10:12:50

CHIX

37

43.85

10:12:50

BATE

1,122

43.85

10:12:50

CHIX

454

43.85

10:12:50

XLON

4,656

43.85

10:12:50

BATE

3,693

43.85

10:12:50

BATE

5,699

43.80

10:45:02

BATE

4

43.90

11:41:49

BATE

3,090

43.90

13:24:07

XLON

181

43.90

13:24:07

BATE

741

43.90

13:24:07

XLON

838

43.90

13:24:07

XLON

45

43.90

13:24:07

BATE

169

43.90

13:24:07

BATE

7,866

43.90

13:24:07

BATE

23

43.90

13:24:07

BATE

11,392

43.90

13:24:07

XLON

7,773

43.90

13:24:07

BATE

16,061

43.90

13:24:07

XLON

8,415

43.85

13:24:07

BATE

6,093

43.85

13:24:07

BATE

1,553

43.85

13:24:08

BATE

638

43.70

13:24:13

BATE

16,061

44.00

13:57:59

XLON

16,061

44.00

13:57:59

XLON

40

44.00

13:58:00

BATE

3,663

44.00

13:58:03

XLON

7,498

44.40

14:42:01

XLON

232

44.40

14:42:01

BATE

8,351

44.40

14:42:01

XLON

212

44.40

14:42:01

XLON

141

44.40

14:42:01

BATE

14,941

44.40

14:42:01

XLON

4,064

44.40

14:42:01

BATE

1,120

44.40

14:42:01

XLON

5,124

44.40

14:42:01

BATE

6,500

44.40

14:42:01

BATE

5,631

44.35

14:42:03

BATE

16,061

44.90

15:00:49

XLON

3,817

44.90

15:00:49

XLON

6,454

44.90

15:00:49

XLON

4,907

44.90

15:00:49

BATE

5,146

44.90

15:00:49

XLON

103

44.90

15:00:49

BATE

644

44.90

15:00:49

XLON

791

44.90

15:00:49

BATE

6,507

44.90

15:00:49

BATE

3,753

44.90

15:00:49

BATE

11,702

44.80

15:07:11

BATE

55

44.80

15:07:11

BATE

30

44.80

15:07:11

BATE

75

44.80

15:07:11

BATE

93

44.80

15:07:11

BATE

411

44.80

15:07:11

BATE

16,061

45.00

15:21:48

BATE

16,061

45.05

15:26:03

BATE

16,061

45.00

15:30:57

BATE

6,602

45.20

16:13:26

XLON

5,525

45.20

16:14:43

BATE

1,105

45.20

16:14:44

BATE

5,525

45.20

16:14:48

BATE

4,494

45.20

16:14:48

XLON

591

45.20

16:14:48

BATE

4,965

45.20

16:14:48

XLON

78

45.20

16:14:48

BATE

16,061

45.20

16:14:48

XLON

3,237

45.20

16:14:48

BATE

62

45.15

16:14:48

BATE

22

45.15

16:14:48

BATE

1,009

45.15

16:14:48

BATE

37

45.15

16:14:48

BATE

23

45.15

16:14:48

BATE

8,331

45.15

16:14:48

BATE

87

45.15

16:14:48

BATE

6,490

45.15

16:14:48

BATE

188

45.10

16:14:50

BATE

3,391

45.10

16:14:50

BATE

235

45.00

16:15:26

BATE

5,462

45.00

16:15:26

BATE

236

45.00

16:15:26

BATE

72

45.00

16:15:26

BATE

4,611

45.00

16:15:28

BATE

6,532

44.95

16:15:28

XLON

7,027

44.90

16:29:18

BATE

7,027

44.90

16:29:46

BATE

960

44.90

16:29:47

BATE

122

44.90

16:29:53

CHIX

29

44.90

16:29:53

CHIX

53

44.90

16:29:53

CHIX

81

44.90

16:29:53

CHIX

103

44.90

16:29:53

CHIX

140

44.90

16:29:54

CHIX

230

44.90

16:29:54

CHIX

153

44.90

16:29:54

CHIX

140

44.90

16:29:54

CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFTMMTMTMTTMT