Speedy Hire PLC - Transaction in Own Shares
RNS Number : 8392W
Speedy Hire PLC
23 August 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

23 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 

Date of purchase:


22 August 2022

Aggregate number of ordinary shares of 5 pence each purchased:


43,492

Lowest price paid per share (GBp):


42.65

Highest price paid per share (GBp):


43.90

Volume weighted average price paid per share (GBp):


43.02

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 22,693,009 will be held in treasury. Therefore, the total voting rights in the Company will be 494,290,628. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

43.01

37,904

CHIX

-

-

BATE

43.12

5,588

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,145

43.90

08:32:59

BATE

142

43.90

08:32:59

BATE

19

43.90

08:32:59

BATE

1,628

43.90

08:32:59

XLON

1,907

43.90

08:32:59

XLON

332

43.90

08:32:59

BATE

1,038

43.50

09:15:03

XLON

586

43.50

09:15:03

XLON

850

43.35

09:45:00

XLON

778

43.35

10:00:00

XLON

1,665

43.35

10:08:46

XLON

1,626

43.35

10:08:46

XLON

108

43.15

10:30:00

XLON

789

43.15

10:45:00

XLON

631

43.15

11:00:00

XLON

126

43.15

11:10:05

XLON

1,646

43.15

11:10:05

XLON

1,637

43.15

11:10:05

XLON

166

42.65

12:30:00

XLON

132

42.65

12:45:00

XLON

106

42.65

13:00:00

XLON

85

42.65

13:15:00

XLON

68

42.65

13:30:00

XLON

54

42.65

13:45:00

XLON

2,881

42.65

13:52:28

XLON

4,900

42.65

13:52:28

XLON

3,631

42.65

13:53:28

XLON

1,624

42.65

15:46:11

BATE

3,240

42.65

15:46:11

XLON

476

42.65

15:46:11

BATE

1,331

42.65

15:46:11

XLON

1,102

42.95

16:23:09

BATE

1

42.95

16:23:10

BATE

4,300

42.95

16:26:43

XLON

747

42.95

16:27:45

BATE

1,995

42.95

16:29:56

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPTMPTMTBTBAT