Speedy Hire PLC - Transaction in Own Shares
RNS Number : 3865P
Speedy Hire PLC
20 June 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

20 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

17 June 2022

Aggregate number of ordinary shares of 5 pence each purchased:

307,087

Lowest price paid per share (GBp):

45.30

Highest price paid per share (GBp):

46.10

Volume weighted average price paid per share (GBp):

45.91

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 11,078,347 will be held in treasury. Therefore, the total voting rights in the Company will be 505,828,343. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

45.91

307,087

CHIX

-

-

BATE

-

-

TRQX

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

13,311

45.40

08:41:04

XLON

6,670

45.40

08:41:04

XLON

9,991

45.40

08:41:04

XLON

3,911

45.30

08:41:04

XLON

13,311

45.35

08:41:04

XLON

3,114

45.95

12:13:06

XLON

13,311

46.10

13:06:36

XLON

5,107

46.10

13:06:36

XLON

1,303

46.10

13:06:36

XLON

3,086

46.10

13:06:38

XLON

1,082

46.10

13:10:56

XLON

2,733

46.10

13:10:56

XLON

12,399

46.10

13:10:56

XLON

912

46.10

13:10:56

XLON

1,576

46.10

13:10:56

XLON

702

46.10

13:10:56

XLON

5,536

46.10

13:10:56

XLON

5,497

46.10

13:10:56

XLON

3,200

46.00

13:10:56

XLON

1,638

46.00

13:10:56

XLON

4,093

46.00

13:10:57

XLON

1,086

46.00

13:10:57

XLON

3,294

46.00

13:11:00

XLON

901

46.00

13:11:00

XLON

6,082

46.00

13:12:35

XLON

1,188

46.00

13:13:21

XLON

1,187

46.00

13:26:15

XLON

3,953

46.00

13:28:02

XLON

113

46.00

13:28:02

XLON

2,797

46.05

13:47:05

XLON

10,514

46.05

13:47:05

XLON

13,311

46.05

13:47:05

XLON

13,311

46.05

13:47:05

XLON

2,528

46.00

13:47:05

XLON

10,670

46.00

13:47:05

XLON

4,418

46.00

13:47:05

XLON

369

46.00

13:47:05

XLON

1,147

46.00

13:47:05

XLON

7,229

46.00

13:47:05

XLON

6,825

45.95

13:47:08

XLON

6,486

45.95

13:47:08

XLON

1,164

45.90

14:03:39

XLON

5,000

45.90

14:11:10

XLON

973

45.90

14:11:10

XLON

195

45.90

14:11:10

XLON

5,979

45.90

14:11:10

XLON

13,311

45.90

14:11:10

XLON

13,311

45.90

14:11:10

XLON

9,588

45.85

14:11:11

XLON

3,723

45.85

14:11:11

XLON

775

46.00

15:33:59

XLON

4,370

46.00

15:33:59

XLON

593

46.00

15:33:59

XLON

1,339

46.00

15:33:59

XLON

6,234

46.00

15:33:59

XLON

12,153

46.00

15:33:59

XLON

1,158

46.00

15:33:59

XLON

13,311

46.00

15:33:59

XLON

628

45.90

15:34:00

XLON

3,390

45.95

15:54:00

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLMPTMTJBBJT