Speedy Hire PLC - Transaction in Own Shares
RNS Number : 3940W
Speedy Hire PLC
18 August 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

18 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


17 August 2022

Aggregate number of ordinary shares of 5 pence each purchased:


94,277

Lowest price paid per share (GBp):


45.60

Highest price paid per share (GBp):


46.70

Volume weighted average price paid per share (GBp):


46.12

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 22,459,474 will be held in treasury. Therefore, the total voting rights in the Company will be 494,524,163. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

46.11

89,336

CHIX

46.20

848

BATE

46.32

3,888

TRQX

46.05

205

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

50,000

46.10

15:23:35

XLON

4,804

45.60

16:18:09

XLON

4,658

46.40

12:41:14

XLON

3,641

46.10

14:00:00

XLON

3,626

46.40

12:41:14

XLON

1,765

46.15

14:16:23

BATE

1,690

46.10

14:00:04

XLON

1,682

46.10

14:00:00

XLON

1,629

46.55

11:25:27

BATE

1,457

45.60

16:18:10

XLON

1,271

45.60

16:29:59

XLON

1,235

46.70

09:08:22

XLON

1,160

46.05

15:23:02

XLON

1,158

46.40

12:41:14

XLON

1,126

45.60

15:50:00

XLON

1,119

46.70

09:12:41

XLON

1,119

46.70

09:17:02

XLON

1,119

46.45

10:29:59

XLON

1,119

46.45

10:31:01

XLON

1,119

46.45

10:31:02

XLON

1,053

45.75

15:31:25

XLON

965

45.75

16:16:52

XLON

833

46.05

15:24:12

XLON

680

45.75

16:16:52

XLON

665

45.60

16:22:45

XLON

502

46.05

15:24:12

XLON

468

46.70

09:27:54

XLON

364

46.45

10:46:00

XLON

339

45.95

15:24:18

CHIX

261

46.40

12:46:00

XLON

244

46.10

14:00:00

XLON

233

46.50

11:46:00

CHIX

205

46.05

16:06:25

TRQX

197

45.80

16:16:52

BATE

158

46.55

11:25:27

BATE

151

46.10

14:00:00

XLON

150

46.50

11:32:20

CHIX

139

46.15

14:16:00

BATE

126

45.95

15:24:18

CHIX

34

46.40

12:46:01

XLON

13

45.60

16:18:09

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPRMPTMTTBBBT